Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $60.17
+0.00%
$7 billion $9,306
Nov 7, 2022 $60.17
+0.89%
$7 billion $9,307
Nov 6, 2022 $59.7
-0.49%
$6.94 billion $9,220
Nov 5, 2022 $59.99
-0.94%
$6.98 billion $9,273
Nov 4, 2022 $60.55
+1.39%
$7.04 billion $9,377
Nov 3, 2022 $59.73
-0.08%
$6.95 billion $9,224
Nov 2, 2022 $59.76
-40.24%
$6.95 billion $9,230
Nov 1, 2022 $59.85
-0.19%
$6.96 billion $9,247
Oct 31, 2022 $59.96
-0.01%
$6.97 billion $9,267
Oct 30, 2022 $59.97
-0.39%
$6.98 billion $9,270
Oct 29, 2022 $60.22
+0.06%
$7 billion $9,315
Oct 28, 2022 $60.04
+0.21%
$6.98 billion $9,282
Oct 27, 2022 $59.93
-0.80%
$6.97 billion $9,262
Oct 26, 2022 $60.41
-0.34%
$7.03 billion $9,350
Oct 25, 2022 $60.62
+0.98%
$7.05 billion $9,388
Oct 24, 2022 $60.02
-0.32%
$6.98 billion $9,279
Oct 23, 2022 $60.22
+0.32%
$7 billion $9,315
Oct 22, 2022 $100
+66.57%
$11.63 billion $9,280
Oct 21, 2022 $60.03
-0.20%
$6.98 billion $9,281
Oct 20, 2022 $60.16
-0.02%
$7 billion $9,305
Oct 19, 2022 $60.17
-0.02%
$7 billion $9,306
Oct 18, 2022 $60.17
-0.05%
$7 billion $9,307
Oct 17, 2022 $60.2
+24.51%
$7 billion $9,313
Oct 16, 2022 $60.22
+0.19%
$7 billion $9,315
Oct 15, 2022 $60.12
+0.23%
$6.99 billion $9,296
Oct 14, 2022 $48.88
-18.91%
$5.68 billion $7,067
Oct 13, 2022 $60.28
+0.55%
$7.01 billion $9,326
Oct 12, 2022 $59.96
+0.18%
$6.97 billion $9,267
Oct 11, 2022 $59.84
+0.68%
$6.96 billion $9,246
Oct 10, 2022 $59.45
-0.84%
$6.91 billion $9,173
Oct 9, 2022 $59.78
-0.16%
$6.95 billion $9,234
Oct 8, 2022 $59.68
-0.40%
$6.94 billion $9,215
Oct 7, 2022 $59.73
-0.32%
$6.95 billion $9,225
Oct 6, 2022 $59.92
+0.16%
$6.97 billion $9,261
Oct 5, 2022 $59.83
-0.51%
$6.96 billion $9,243
Oct 4, 2022 $60.17
+0.45%
$7 billion $9,306
Oct 3, 2022 $60.08
+1.17%
$6.99 billion $9,289
Oct 2, 2022 $59.28
-1.01%
$6.9 billion $9,143
Oct 1, 2022 $59.89
+0.05%
$6.97 billion $9,254
Sep 30, 2022 $59.84
+0.11%
$6.96 billion $9,246
Sep 29, 2022 $59.76
+0.36%
$6.95 billion $9,231
Sep 28, 2022 $59.64
-0.18%
$6.94 billion $9,208
Sep 27, 2022 $59.74
-0.21%
$6.95 billion $9,227
Sep 26, 2022 $59.89
+0.37%
$6.97 billion $9,255
Sep 25, 2022 $59.67
-0.11%
$6.94 billion $9,215
Sep 24, 2022 $59.82
-0.05%
$6.96 billion $9,241
Sep 23, 2022 $59.89
+0.00%
$6.97 billion $9,255
Sep 22, 2022 $59.88
+0.73%
$6.97 billion $9,254
Sep 21, 2022 $59.55
-0.51%
$-- $9,192
Sep 20, 2022 $59.85
+0.07%
$6.96 billion $9,247