Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $94.4
-0.42%
$10.98 billion $278,280
Jul 15, 2023 $94.8
-1.17%
$11.03 billion $201,348
Jul 14, 2023 $95.92
-3.81%
$11.16 billion $262,337
Jul 13, 2023 $99.71
+3.64%
$11.6 billion $303,461
Jul 12, 2023 $96.21
-0.72%
$11.19 billion $261,502
Jul 11, 2023 $96.91
+0.25%
$11.27 billion $268,112
Jul 10, 2023 $96.65
-0.08%
$11.24 billion $299,257
Jul 9, 2023 $96.74
-1.08%
$11.25 billion $287,287
Jul 8, 2023 $97.79
-0.15%
$11.37 billion $260,199
Jul 7, 2023 $97.94
-2.29%
$11.39 billion $287,892
Jul 6, 2023 $100.24
-2.53%
$11.66 billion $287,805
Jul 5, 2023 $102.86
-3.24%
$11.96 billion $303,434
Jul 4, 2023 $106.3
-0.53%
$12.36 billion $291,614
Jul 3, 2023 $106.86
-2.50%
$12.43 billion $307,704
Jul 2, 2023 $109.6
+3.68%
$12.75 billion $344,221
Jul 1, 2023 $105.71
+10.96%
$12.3 billion $304,244
Jun 30, 2023 $95.26
+12.33%
$11.08 billion $295,989
Jun 29, 2023 $84.79
-1.16%
$9.86 billion $239,193
Jun 28, 2023 $85.79
-2.56%
$9.98 billion $272,627
Jun 27, 2023 $88.28
+1.08%
$10.27 billion $233,226
Jun 26, 2023 $87.29
-1.13%
$10.15 billion $240,770
Jun 25, 2023 $88.29
-1.10%
$10.27 billion $242,624
Jun 24, 2023 $89.27
-2.18%
$10.38 billion $251,443
Jun 23, 2023 $91.04
+6.32%
$10.59 billion $125,897
Jun 22, 2023 $85.63
+4.25%
$9.96 billion $272,715
Jun 21, 2023 $82.14
+5.77%
$9.55 billion $252,908
Jun 20, 2023 $77.66
+0.25%
$9.03 billion $219,119
Jun 19, 2023 $77.47
+0.17%
$9.01 billion $206,123
Jun 18, 2023 $77.37
+0.13%
$9 billion $210,857
Jun 17, 2023 $77.27
+1.50%
$8.99 billion $215,847
Jun 16, 2023 $76.13
+2.21%
$8.85 billion $222,003
Jun 15, 2023 $74.48
-3.47%
$8.66 billion $157,517
Jun 14, 2023 $77.16
-0.36%
$8.97 billion $215,045
Jun 13, 2023 $77.44
-0.01%
$9.01 billion $212,411
Jun 12, 2023 $77.44
-0.31%
$9.01 billion $225,090
Jun 11, 2023 $77.68
-10.29%
$9.04 billion $223,022
Jun 10, 2023 $86.65
-2.93%
$10.08 billion $270,937
Jun 9, 2023 $89.27
+0.76%
$10.38 billion $250,192
Jun 8, 2023 $88.6
+0.32%
$10.31 billion $242,122
Jun 7, 2023 $88.34
-2.53%
$10.28 billion $241,880
Jun 6, 2023 $90.63
+2.53%
$10.54 billion $252,075
Jun 5, 2023 $88.99
-6.84%
$10.35 billion $280,555
Jun 4, 2023 $95.53
-0.59%
$11.11 billion $266,671
Jun 3, 2023 $96.1
+0.88%
$11.18 billion $268,370
Jun 2, 2023 $95.26
+3.08%
$11.08 billion $207,110
Jun 1, 2023 $92.4
+2.83%
$10.75 billion $294,867
May 31, 2023 $89.86
-2.25%
$10.45 billion $259,469
May 30, 2023 $91.93
+0.86%
$10.69 billion $262,246
May 29, 2023 $91.15
+1.41%
$10.6 billion $265,882
May 28, 2023 $89.87
+1.94%
$10.45 billion $250,863