Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $63.86
-0.19%
$7.43 billion $172,849
Sep 3, 2023 $63.99
-0.72%
$7.44 billion $166,375
Sep 2, 2023 $64.42
+1.29%
$7.49 billion $173,684
Sep 1, 2023 $63.61
-2.30%
$7.4 billion $203,366
Aug 31, 2023 $65.16
-3.71%
$7.58 billion $184,068
Aug 30, 2023 $67.67
-1.69%
$7.87 billion $169,971
Aug 29, 2023 $68.87
+5.29%
$8.01 billion $191,752
Aug 28, 2023 $65.41
+0.03%
$7.61 billion $58,134
Aug 27, 2023 $65.39
+0.43%
$7.61 billion $185,890
Aug 26, 2023 $65.11
+0.00%
$7.57 billion $179,136
Aug 25, 2023 $65.11
+0.54%
$7.57 billion $180,948
Aug 24, 2023 $64.76
-1.37%
$7.53 billion $169,102
Aug 23, 2023 $65.66
+1.44%
$7.64 billion $179,737
Aug 22, 2023 $64.72
-2.76%
$7.53 billion $180,343
Aug 21, 2023 $66.56
+2.18%
$7.74 billion $189,055
Aug 20, 2023 $65.14
+1.43%
$7.58 billion $175,789
Aug 19, 2023 $64.22
-1.41%
$7.47 billion $199,683
Aug 18, 2023 $65.14
-13.48%
$7.58 billion $213,627
Aug 17, 2023 $75.29
-4.77%
$8.76 billion $233,638
Aug 16, 2023 $79.06
-3.53%
$9.2 billion $251,827
Aug 15, 2023 $81.95
-0.44%
$9.53 billion $258,645
Aug 14, 2023 $82.31
-0.99%
$9.57 billion $256,026
Aug 13, 2023 $83.13
-0.53%
$9.67 billion $232,635
Aug 12, 2023 $83.57
+0.14%
$9.72 billion $212,441
Aug 11, 2023 $83.45
+0.24%
$9.71 billion $233,561
Aug 10, 2023 $83.26
-0.86%
$9.68 billion $235,520
Aug 9, 2023 $83.96
+0.54%
$9.77 billion $118,954
Aug 8, 2023 $83.5
+0.78%
$9.71 billion $214,364
Aug 7, 2023 $82.85
-0.32%
$9.64 billion $245,738
Aug 6, 2023 $83.12
-0.44%
$9.67 billion $244,916
Aug 5, 2023 $83.78
-4.33%
$9.74 billion $288,463
Aug 4, 2023 $87.66
-1.63%
$10.2 billion $296,957
Aug 3, 2023 $89.1
-1.60%
$10.36 billion $300,096
Aug 2, 2023 $90.58
-3.19%
$10.54 billion $294,584
Aug 1, 2023 $93.51
+1.28%
$10.88 billion $494,994
Jul 31, 2023 $92.31
-1.48%
$10.74 billion $509,149
Jul 30, 2023 $93.7
+2.43%
$10.9 billion $585,310
Jul 29, 2023 $91.47
+0.03%
$10.64 billion $519,212
Jul 28, 2023 $91.44
+1.17%
$10.64 billion $548,748
Jul 27, 2023 $90.36
+0.63%
$10.51 billion $529,523
Jul 26, 2023 $89.8
+0.22%
$10.45 billion $476,969
Jul 25, 2023 $89.6
-2.34%
$10.42 billion $298,999
Jul 24, 2023 $91.75
-1.31%
$10.67 billion $275,803
Jul 23, 2023 $93
-0.34%
$10.82 billion $513,187
Jul 22, 2023 $93.32
-0.31%
$10.85 billion $529,082
Jul 21, 2023 $93.67
+1.40%
$10.9 billion $520,965
Jul 20, 2023 $92.36
+0.14%
$10.74 billion $555,991
Jul 19, 2023 $92.16
+0.91%
$10.72 billion $514,770
Jul 18, 2023 $91.32
-0.94%
$10.62 billion $504,689
Jul 17, 2023 $92.21
-2.29%
$10.73 billion $597,648