Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $67.53
-0.40%
$7.85 billion $192,331
Jan 31, 2024 $67.8
-0.50%
$7.89 billion $183,693
Jan 30, 2024 $68.14
-0.54%
$7.93 billion $180,297
Jan 29, 2024 $68.51
+0.57%
$7.97 billion $43,820
Jan 28, 2024 $68.12
+0.26%
$7.92 billion $129,826
Jan 27, 2024 $67.94
+1.03%
$7.9 billion $189,240
Jan 26, 2024 $67.15
+2.35%
$7.81 billion $63,939
Jan 25, 2024 $65.61
-0.36%
$7.63 billion $179,157
Jan 24, 2024 $65.85
+1.00%
$7.66 billion $178,538
Jan 23, 2024 $65.2
-3.34%
$7.58 billion $84,381
Jan 22, 2024 $67.45
-5.70%
$7.85 billion $127,695
Jan 21, 2024 $71.53
+0.31%
$8.32 billion $195,385
Jan 20, 2024 $71.31
+0.56%
$8.29 billion $201,520
Jan 19, 2024 $70.91
+2.28%
$8.25 billion $155,210
Jan 18, 2024 $69.33
-0.23%
$8.06 billion $200,565
Jan 17, 2024 $69.49
-0.76%
$8.08 billion $206,216
Jan 16, 2024 $70
-0.47%
$8.14 billion $185,332
Jan 15, 2024 $70.33
-1.29%
$8.18 billion $198,444
Jan 14, 2024 $71.25
-1.12%
$8.29 billion $191,183
Jan 13, 2024 $72.06
-0.93%
$8.38 billion $186,479
Jan 12, 2024 $72.85
+1.32%
$8.47 billion $52,310
Jan 11, 2024 $71.9
+2.34%
$8.36 billion $157,601
Jan 10, 2024 $70.05
+5.12%
$8.15 billion $78,993
Jan 9, 2024 $66.58
-1.71%
$7.74 billion $182,788
Jan 8, 2024 $67.7
+3.85%
$7.87 billion $69,961
Jan 7, 2024 $65.19
-0.63%
$7.58 billion $181,698
Jan 6, 2024 $65.6
-0.44%
$7.63 billion $173,825
Jan 5, 2024 $65.88
-0.80%
$7.66 billion $175,729
Jan 4, 2024 $66.39
+1.19%
$7.72 billion $184,579
Jan 3, 2024 $65.61
-10.23%
$7.63 billion $59,859
Jan 2, 2024 $73.09
-1.35%
$8.5 billion $114,340
Jan 1, 2024 $74.08
+0.38%
$8.62 billion $199,750
Dec 31, 2023 $73.82
+0.57%
$8.59 billion $201,451
Dec 30, 2023 $73.39
-2.20%
$8.54 billion $207,395
Dec 29, 2023 $75.04
-1.72%
$8.73 billion $211,090
Dec 28, 2023 $76.35
+1.14%
$8.88 billion $213,630
Dec 27, 2023 $75.46
+3.30%
$8.78 billion $105,718
Dec 26, 2023 $73.05
+0.90%
$8.5 billion $46,329
Dec 25, 2023 $72.39
+0.57%
$8.42 billion $206,083
Dec 24, 2023 $72.01
-0.48%
$8.38 billion $212,326
Dec 23, 2023 $72.38
-0.17%
$8.42 billion $204,518
Dec 22, 2023 $72.3
+2.16%
$8.41 billion $208,939
Dec 21, 2023 $70.76
+1.15%
$8.23 billion $179,569
Dec 20, 2023 $69.93
-1.00%
$8.13 billion $59,043
Dec 19, 2023 $70.63
-0.28%
$8.22 billion $141,497
Dec 18, 2023 $70.83
-2.00%
$8.24 billion $207,093
Dec 17, 2023 $72.32
+0.22%
$8.41 billion $213,927
Dec 16, 2023 $72.18
+0.78%
$8.4 billion $50,688
Dec 15, 2023 $71.62
-1.90%
$8.33 billion $203,601
Dec 14, 2023 $73.01
-0.08%
$8.49 billion $195,929