Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $83.08
-3.27%
$9.66 billion $232,163
Mar 21, 2024 $85.89
+1.46%
$9.99 billion $122,613
Mar 20, 2024 $84.75
+7.50%
$9.86 billion $121,608
Mar 19, 2024 $78.9
-7.29%
$9.18 billion $119,934
Mar 18, 2024 $85.04
-1.29%
$9.89 billion $117,875
Mar 17, 2024 $86.15
+0.98%
$10.02 billion $103,713
Mar 16, 2024 $85.33
-4.48%
$9.93 billion $243,851
Mar 15, 2024 $89.33
-5.27%
$10.39 billion $180,655
Mar 14, 2024 $94.38
-2.55%
$10.98 billion $263,970
Mar 13, 2024 $96.81
-0.73%
$11.26 billion $138,874
Mar 12, 2024 $97.52
-6.10%
$11.34 billion $261,277
Mar 11, 2024 $103.86
+18.63%
$12.08 billion $124,955
Mar 10, 2024 $87.55
-2.10%
$10.18 billion $234,366
Mar 9, 2024 $89.41
+1.65%
$10.4 billion $166,928
Mar 8, 2024 $87.96
-0.28%
$10.23 billion $231,212
Mar 7, 2024 $88.37
+3.61%
$10.28 billion $240,737
Mar 6, 2024 $85.29
-0.50%
$9.92 billion $56,625
Mar 5, 2024 $85.8
-3.32%
$9.98 billion $222,955
Mar 4, 2024 $88.75
-2.11%
$10.32 billion $130,641
Mar 3, 2024 $90.66
-1.35%
$10.54 billion $176,373
Mar 2, 2024 $91.87
+8.55%
$10.69 billion $245,796
Mar 1, 2024 $84.63
+4.93%
$9.84 billion $127,554
Feb 29, 2024 $80.65
+8.05%
$9.38 billion $221,943
Feb 28, 2024 $74.64
+0.66%
$8.68 billion $79,184
Feb 27, 2024 $74.15
+2.83%
$8.62 billion $190,507
Feb 26, 2024 $72.11
+2.79%
$8.39 billion $63,723
Feb 25, 2024 $70.15
-0.54%
$8.16 billion $136,258
Feb 24, 2024 $70.53
+2.41%
$8.2 billion $39,897
Feb 23, 2024 $68.87
-0.48%
$8.01 billion $175,597
Feb 22, 2024 $69.2
+0.39%
$8.05 billion $75,278
Feb 21, 2024 $68.93
-1.82%
$8.02 billion $209,277
Feb 20, 2024 $70.21
-1.40%
$8.17 billion $200,182
Feb 19, 2024 $71.2
+0.79%
$8.28 billion $201,425
Feb 18, 2024 $70.64
+0.87%
$8.22 billion $196,461
Feb 17, 2024 $70.03
-0.47%
$8.15 billion $44,760
Feb 16, 2024 $70.35
+0.70%
$8.18 billion $199,701
Feb 15, 2024 $69.86
-0.13%
$8.13 billion $188,526
Feb 14, 2024 $69.95
+1.27%
$8.14 billion $98,559
Feb 13, 2024 $69.08
-5.38%
$8.03 billion $177,814
Feb 12, 2024 $73.05
+2.12%
$8.5 billion $35,665
Feb 11, 2024 $71.53
+1.00%
$8.32 billion $206,601
Feb 10, 2024 $70.82
+0.01%
$8.24 billion $183,557
Feb 9, 2024 $70.81
+2.20%
$8.24 billion $191,536
Feb 8, 2024 $69.28
+1.07%
$8.06 billion $44,800
Feb 7, 2024 $68.55
+0.21%
$7.97 billion $190,846
Feb 6, 2024 $68.45
+1.00%
$7.96 billion $41,817
Feb 5, 2024 $67.77
+0.07%
$7.88 billion $189,408
Feb 4, 2024 $67.72
-0.92%
$7.88 billion $193,332
Feb 3, 2024 $68.35
+0.52%
$7.95 billion $194,198
Feb 2, 2024 $67.98
+0.65%
$7.91 billion $172,415