Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $81.53
+1.58%
$9.48 billion $223,101
May 10, 2024 $80.38
-2.68%
$9.35 billion $53,062
May 9, 2024 $82.59
+1.29%
$9.61 billion $77,876
May 8, 2024 $81.54
+0.30%
$9.48 billion $227,143
May 7, 2024 $81.3
+0.27%
$9.46 billion $229,816
May 6, 2024 $81.08
-0.58%
$9.43 billion $118,858
May 5, 2024 $81.54
-0.59%
$9.48 billion $97,938
May 4, 2024 $82.02
+0.00%
$9.54 billion $206,273
May 3, 2024 $82.02
+2.26%
$9.54 billion $90,946
May 2, 2024 $80.21
+0.50%
$9.33 billion $220,358
May 1, 2024 $79.8
+0.26%
$9.28 billion $65,405
Apr 30, 2024 $79.59
-4.93%
$9.26 billion $120,369
Apr 29, 2024 $83.7
-0.82%
$9.74 billion $191,619
Apr 28, 2024 $84.39
+0.48%
$9.82 billion $234,395
Apr 27, 2024 $83.99
-4.26%
$9.77 billion $247,413
Apr 26, 2024 $87.73
+4.37%
$10.2 billion $243,276
Apr 25, 2024 $84.04
-0.38%
$9.77 billion $28,733
Apr 24, 2024 $84.36
-0.95%
$9.81 billion $247,184
Apr 23, 2024 $85.17
-0.24%
$9.91 billion $231,443
Apr 22, 2024 $85.38
+1.05%
$9.93 billion $242,233
Apr 21, 2024 $84.49
+2.06%
$9.83 billion $240,020
Apr 20, 2024 $82.78
+2.26%
$9.63 billion $247,011
Apr 19, 2024 $80.95
-0.06%
$9.42 billion $223,929
Apr 18, 2024 $81
+1.03%
$9.42 billion $218,674
Apr 17, 2024 $80.17
+0.93%
$9.32 billion $151,646
Apr 16, 2024 $79.43
+1.68%
$9.24 billion $221,240
Apr 15, 2024 $78.12
-2.13%
$9.09 billion $212,034
Apr 14, 2024 $79.82
-6.26%
$9.28 billion $224,847
Apr 13, 2024 $85.15
-10.63%
$9.9 billion $254,188
Apr 12, 2024 $95.28
-2.98%
$11.08 billion $279,339
Apr 11, 2024 $98.21
+1.43%
$11.42 billion $274,915
Apr 10, 2024 $96.83
-1.28%
$11.26 billion $271,685
Apr 9, 2024 $98.09
-5.18%
$11.41 billion $68,021
Apr 8, 2024 $103.45
+2.10%
$12.03 billion $155,770
Apr 7, 2024 $101.32
+0.63%
$11.78 billion $205,184
Apr 6, 2024 $100.68
+2.57%
$11.71 billion $282,863
Apr 5, 2024 $98.16
+0.04%
$11.42 billion $266,303
Apr 4, 2024 $97.85
-0.64%
$11.38 billion $283,522
Apr 3, 2024 $98.63
-7.92%
$11.47 billion $107,817
Apr 2, 2024 $107.11
+7.70%
$12.46 billion $121,548
Apr 1, 2024 $99.5
-4.83%
$11.57 billion $195,496
Mar 31, 2024 $104.55
+2.19%
$12.16 billion $291,749
Mar 30, 2024 $102.31
-1.33%
$11.9 billion $277,474
Mar 29, 2024 $103.67
+9.67%
$12.06 billion $319,247
Mar 28, 2024 $94.53
+0.61%
$11 billion $261,455
Mar 27, 2024 $93.96
-1.49%
$10.93 billion $246,713
Mar 26, 2024 $95.38
+5.18%
$11.09 billion $276,414
Mar 25, 2024 $90.54
+1.04%
$10.53 billion $60,629
Mar 24, 2024 $89.59
+4.20%
$10.42 billion $268,715
Mar 23, 2024 $85.98
+3.49%
$10 billion $247,797