Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $75.13
+0.64%
$8.74 billion $220,880
Jun 29, 2024 $74.65
+2.29%
$8.68 billion $236,241
Jun 28, 2024 $72.98
+0.95%
$8.49 billion $213,069
Jun 27, 2024 $72.29
+1.43%
$8.41 billion $222,934
Jun 26, 2024 $71.27
-0.31%
$8.29 billion $186,118
Jun 25, 2024 $71.49
+2.23%
$8.32 billion $189,116
Jun 24, 2024 $69.93
-5.97%
$8.13 billion $220,040
Jun 23, 2024 $74.37
-0.46%
$8.65 billion $194,860
Jun 22, 2024 $74.71
+0.76%
$8.69 billion $47,200
Jun 21, 2024 $74.15
-0.97%
$8.62 billion $214,544
Jun 20, 2024 $74.88
+1.05%
$8.71 billion $201,621
Jun 19, 2024 $74.1
+0.86%
$8.62 billion $77,214
Jun 18, 2024 $73.47
-5.09%
$8.55 billion $239,937
Jun 17, 2024 $77.41
-1.99%
$9 billion $230,594
Jun 16, 2024 $78.98
-0.28%
$9.19 billion $208,350
Jun 15, 2024 $79.2
+2.14%
$9.21 billion $224,969
Jun 14, 2024 $77.54
-1.93%
$9.02 billion $233,248
Jun 13, 2024 $79.07
+0.62%
$9.2 billion $214,841
Jun 12, 2024 $78.58
+1.48%
$9.14 billion $209,756
Jun 11, 2024 $77.43
-2.81%
$9.01 billion $214,450
Jun 10, 2024 $79.67
-1.02%
$9.27 billion $70,863
Jun 9, 2024 $80.49
+0.54%
$9.36 billion $214,315
Jun 8, 2024 $80.06
-0.21%
$9.31 billion $210,648
Jun 7, 2024 $80.23
-5.08%
$9.33 billion $220,467
Jun 6, 2024 $84.52
-0.54%
$9.83 billion $33,625
Jun 5, 2024 $84.98
+1.70%
$9.88 billion $203,629
Jun 4, 2024 $83.56
+0.47%
$9.72 billion $47,989
Jun 3, 2024 $83.17
-0.11%
$9.67 billion $221,528
Jun 2, 2024 $83.26
-0.25%
$9.68 billion $239,540
Jun 1, 2024 $83.47
+0.08%
$9.71 billion $215,233
May 31, 2024 $83.4
-1.24%
$9.7 billion $221,523
May 30, 2024 $84.45
+0.67%
$9.82 billion $240,133
May 29, 2024 $83.89
+0.29%
$9.76 billion $225,934
May 28, 2024 $83.65
-2.01%
$9.73 billion $160,024
May 27, 2024 $85.37
+1.25%
$9.93 billion $235,008
May 26, 2024 $84.32
-0.68%
$9.81 billion $258,679
May 25, 2024 $84.84
-0.15%
$9.87 billion $209,578
May 24, 2024 $84.97
-0.38%
$9.88 billion $136,151
May 23, 2024 $85.29
-0.79%
$9.92 billion $93,132
May 22, 2024 $85.97
-2.67%
$10 billion $239,474
May 21, 2024 $88.33
+4.86%
$10.27 billion $61,529
May 20, 2024 $84.24
+2.01%
$9.8 billion $230,563
May 19, 2024 $82.58
-1.57%
$9.61 billion $246,327
May 18, 2024 $83.9
+0.68%
$9.76 billion $247,672
May 17, 2024 $83.33
+1.23%
$9.69 billion $236,546
May 16, 2024 $82.32
-0.07%
$9.57 billion $215,455
May 15, 2024 $82.36
+3.96%
$9.58 billion $66,546
May 14, 2024 $79.22
-2.02%
$9.21 billion $216,303
May 13, 2024 $80.85
-0.88%
$9.4 billion $128,160
May 12, 2024 $81.57
+0.05%
$9.49 billion $239,594