Deebo the Bear Historical Data

DEEBO Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000242
+0.01%
$ 24,126 $ 527
May 10, 10 PM $ 0.0000243
+0.74%
$ 24,256 $ 527
May 10, 9 PM $ 0.0000248
+2.93%
$ 24,780 $ 539
May 10, 8 PM $ 0.0000241
-2.50%
$ 24,077 $ 540
May 10, 7 PM $ 0.0000248
+1.97%
$ 24,780 $ 248
May 10, 6 PM $ 0.0000248
+0.00%
$ 24,781 $ 248
May 10, 5 PM $ 0.0000243
-0.35%
$ 24,282 $ 247
May 10, 4 PM $ 0.0000244
+0.00%
$ 24,365 $ 266
May 10, 3 PM $ 0.0000244
+0.99%
$ 24,365 $ 266
May 10, 2 PM $ 0.0000242
+0.11%
$ 24,139 $ 266
May 10, 1 PM $ 0.0000242
+0.00%
$ 24,139 $ 266
May 10, 12 PM $ 0.0000241
+2.24%
$ 24,116 $ 266
May 10, 11 AM $ 0.000023
-2.73%
$ 22,944 $ 28
May 10, 10 AM $ 0.0000236
+2.80%
$ 23,587 $ 28
May 10, 9 AM $ 0.0000235
+3.02%
$ 23,497 $ 27
May 10, 8 AM $ 0.0000235
+0.00%
$ 23,497 $ 27
May 10, 7 AM $ 0.0000228
-0.19%
$ 22,764 $ 27
May 10, 6 AM $ 0.0000228
-2.84%
$ 22,771 $ 45
May 10, 5 AM $ 0.0000235
+2.85%
$ 23,435 $ 50
May 10, 4 AM $ 0.0000228
+0.33%
$ 22,745 $ 49
May 10, 3 AM $ 0.0000235
+0.03%
$ 23,430 $ 49
May 10, 2 AM $ 0.0000227
-3.12%
$ 22,667 $ 49
May 10, 1 AM $ 0.0000234
-0.04%
$ 23,387 $ 50
May 10, 12 AM $ 0.0000234
+2.73%
$ 23,395 $ 50
May 9, 11 PM $ 0.0000228
+0.06%
$ 22,729 $ 72
May 9, 10 PM $ 0.0000235
+0.09%
$ 23,452 $ 72
May 9, 9 PM $ 0.0000227
+1.80%
$ 22,627 $ 72
May 9, 8 PM $ 0.0000221
-5.20%
$ 22,097 $ 139
May 9, 7 PM $ 0.0000233
+5.00%
$ 23,305 $ 139
May 9, 6 PM $ 0.000022
+0.00%
$ 22,019 $ 6
May 9, 5 PM $ 0.0000222
+1.03%
$ 22,177 $ 6
May 9, 4 PM $ 0.000022
-0.22%
$ 21,983 $ 10
Mar 18, 6 AM $ 0.0000157
+0.00%
$ 15,713 $ 3
Feb 17, 11 AM $ 0.0000136
+0.00%
$ 13,575 $ 1,652
Feb 17, 10 AM $ 0.0000137
-0.63%
$ 13,647 $ 1,676
Feb 17, 9 AM $ 0.0000137
-0.22%
$ 13,714 $ 1,798
Feb 17, 8 AM $ 0.0000138
+0.10%
$ 13,810 $ 2,352
Feb 17, 7 AM $ 0.0000143
-0.64%
$ 14,253 $ 2,413
Feb 17, 6 AM $ 0.0000143
+0.31%
$ 14,316 $ 2,471
Feb 17, 5 AM $ 0.0000143
-0.48%
$ 14,239 $ 2,477
Feb 17, 4 AM $ 0.0000143
-4.43%
$ 14,332 $ 2,597
Feb 17, 3 AM $ 0.0000151
-0.69%
$ 15,054 $ 2,416
Feb 17, 2 AM $ 0.0000151
+0.00%
$ 15,080 $ 2,453
Feb 7, 4 AM $ 0.0000126
+2.40%
$ 12,559 $ 4
Feb 7, 3 AM $ 0.0000123
+0.00%
$ 12,336 $ 65
Feb 7, 2 AM $ 0.0000123
-0.02%
$ 12,263 $ 65
Feb 7, 1 AM $ 0.0000127
-0.02%
$ 12,734 $ 65
Feb 7, 12 AM $ 0.0000127
+3.03%
$ 12,734 $ 90
Feb 6, 11 PM $ 0.0000124
+0.54%
$ 12,359 $ 90
Feb 6, 10 PM $ 0.0000125
+0.00%
$ 12,446 $ 91