Deebo the Bear Historical Data

DEEBO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000207
+0.79%
$ 20,694 $ 2,904
May 13, 12 AM $ 0.0000205
+0.01%
$ 20,522 $ 2,880
May 12, 11 PM $ 0.0000206
+0.00%
$ 20,589 $ 2,896
May 12, 10 PM $ 0.0000207
+0.35%
$ 20,639 $ 2,903
May 12, 9 PM $ 0.0000206
+0.11%
$ 20,613 $ 2,948
May 12, 8 PM $ 0.0000207
+0.13%
$ 20,636 $ 3,744
May 12, 7 PM $ 0.0000206
-3.92%
$ 20,616 $ 3,740
May 12, 6 PM $ 0.0000215
-0.01%
$ 21,428 $ 3,650
May 12, 5 PM $ 0.0000215
+1.67%
$ 21,466 $ 3,650
May 12, 4 PM $ 0.0000216
-0.01%
$ 21,552 $ 3,332
May 12, 3 PM $ 0.0000216
-0.02%
$ 21,550 $ 3,332
May 12, 2 PM $ 0.0000222
+6.21%
$ 22,133 $ 3,332
May 12, 1 PM $ 0.0000242
+9.17%
$ 24,167 $ 1,634
May 12, 12 PM $ 0.0000222
+7.08%
$ 22,137 $ 1,633
May 12, 11 AM $ 0.0000208
+0.44%
$ 20,766 $ 907
May 12, 10 AM $ 0.0000208
+0.00%
$ 20,766 $ 907
May 12, 9 AM $ 0.0000208
+0.40%
$ 20,760 $ 907
May 12, 8 AM $ 0.0000207
+0.23%
$ 20,723 $ 870
May 12, 7 AM $ 0.0000207
-1.50%
$ 20,676 $ 870
May 12, 6 AM $ 0.0000207
-0.01%
$ 20,723 $ 867
May 12, 5 AM $ 0.0000207
+0.00%
$ 20,723 $ 867
May 12, 4 AM $ 0.0000209
+0.95%
$ 20,922 $ 867
May 12, 3 AM $ 0.0000209
+0.90%
$ 20,911 $ 1,385
May 12, 2 AM $ 0.0000207
-2.12%
$ 20,725 $ 1,387
May 12, 1 AM $ 0.0000209
+0.00%
$ 20,911 $ 1,440
May 12, 12 AM $ 0.0000209
+0.00%
$ 20,912 $ 1,440
May 11, 11 PM $ 0.0000211
-0.39%
$ 21,074 $ 1,440
May 11, 10 PM $ 0.0000212
-0.01%
$ 21,158 $ 1,428
May 11, 9 PM $ 0.0000212
-2.22%
$ 21,160 $ 1,428
May 11, 8 PM $ 0.000022
+0.15%
$ 21,973 $ 605
May 11, 7 PM $ 0.000022
+0.00%
$ 21,973 $ 605
May 11, 6 PM $ 0.000022
+0.07%
$ 21,939 $ 605
May 11, 5 PM $ 0.0000219
-0.02%
$ 21,917 $ 860
May 11, 4 PM $ 0.0000219
-0.09%
$ 21,923 $ 859
May 11, 3 PM $ 0.0000215
+0.05%
$ 21,457 $ 857
May 11, 2 PM $ 0.0000215
+0.00%
$ 21,457 $ 857
May 11, 1 PM $ 0.000022
+2.41%
$ 21,963 $ 857
May 11, 12 PM $ 0.000022
+2.49%
$ 21,979 $ 1,076
May 11, 11 AM $ 0.0000215
-2.43%
$ 21,446 $ 1,077
May 11, 10 AM $ 0.0000214
-1.02%
$ 21,373 $ 1,083
May 11, 9 AM $ 0.0000214
+0.00%
$ 21,373 $ 1,083
May 11, 8 AM $ 0.0000221
+2.36%
$ 22,104 $ 1,083
May 11, 7 AM $ 0.000022
+1.77%
$ 21,976 $ 1,074
May 11, 6 AM $ 0.0000216
-1.60%
$ 21,585 $ 1,075
May 11, 5 AM $ 0.0000214
-11.68%
$ 21,350 $ 1,118
May 11, 4 AM $ 0.0000214
+0.02%
$ 21,356 $ 1,119
May 11, 3 AM $ 0.0000229
-5.53%
$ 22,839 $ 1,119
May 11, 2 AM $ 0.0000241
-0.45%
$ 24,066 $ 536
May 11, 1 AM $ 0.0000242
-1.97%
$ 24,175 $ 536
May 11, 12 AM $ 0.0000241
+0.20%
$ 24,124 $ 527