Deebo the Bear Historical Data

DEEBO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000206
+0.43%
$ 20,603 $ 635
May 15, 2 AM $ 0.0000205
-0.43%
$ 20,516 $ 636
May 15, 1 AM $ 0.0000206
+0.00%
$ 20,603 $ 777
May 15, 12 AM $ 0.0000206
+0.00%
$ 20,603 $ 777
May 14, 11 PM $ 0.0000209
+0.97%
$ 20,886 $ 777
May 14, 10 PM $ 0.0000207
+0.00%
$ 20,685 $ 923
May 14, 9 PM $ 0.0000207
-0.04%
$ 20,685 $ 924
May 14, 8 PM $ 0.0000207
-0.25%
$ 20,685 $ 947
May 14, 7 PM $ 0.0000209
+0.04%
$ 20,863 $ 1,491
May 14, 6 PM $ 0.0000209
+0.36%
$ 20,853 $ 1,490
May 14, 5 PM $ 0.0000207
+0.06%
$ 20,678 $ 1,477
May 14, 4 PM $ 0.0000208
+1.89%
$ 20,796 $ 1,486
May 14, 3 PM $ 0.0000204
+0.00%
$ 20,409 $ 1,364
May 14, 2 PM $ 0.0000204
+0.00%
$ 20,410 $ 1,364
May 14, 1 PM $ 0.0000205
+0.10%
$ 20,448 $ 1,364
May 14, 12 PM $ 0.0000204
+0.10%
$ 20,351 $ 1,574
May 14, 11 AM $ 0.0000204
-0.10%
$ 20,367 $ 1,575
May 14, 10 AM $ 0.0000204
+0.47%
$ 20,411 $ 1,996
May 14, 9 AM $ 0.0000204
-0.05%
$ 20,398 $ 1,995
May 14, 8 AM $ 0.0000204
+0.89%
$ 20,390 $ 1,994
May 14, 7 AM $ 0.0000202
-0.48%
$ 20,164 $ 1,871
May 14, 6 AM $ 0.0000203
+0.13%
$ 20,271 $ 1,881
May 14, 5 AM $ 0.0000202
-3.03%
$ 20,138 $ 1,868
May 14, 4 AM $ 0.0000213
-0.05%
$ 21,249 $ 1,858
May 14, 3 AM $ 0.0000208
+0.02%
$ 20,772 $ 1,858
May 14, 2 AM $ 0.0000213
-4.95%
$ 21,228 $ 1,858
May 14, 1 AM $ 0.0000224
+0.61%
$ 22,336 $ 1,494
May 14, 12 AM $ 0.0000222
-2.11%
$ 22,199 $ 1,494
May 13, 11 PM $ 0.0000224
+0.14%
$ 22,331 $ 1,356
May 13, 10 PM $ 0.0000227
-0.01%
$ 22,646 $ 1,356
May 13, 9 PM $ 0.0000226
+2.30%
$ 22,564 $ 1,356
May 13, 8 PM $ 0.0000221
-0.02%
$ 22,055 $ 713
May 13, 7 PM $ 0.0000221
-0.53%
$ 22,060 $ 712
May 13, 6 PM $ 0.0000222
+0.00%
$ 22,168 $ 1,023
May 13, 5 PM $ 0.0000222
-0.03%
$ 22,171 $ 1,023
May 13, 4 PM $ 0.0000234
+5.76%
$ 23,343 $ 1,024
May 13, 3 PM $ 0.0000221
+0.00%
$ 22,093 $ 1,387
May 13, 2 PM $ 0.0000221
-0.34%
$ 22,094 $ 1,387
May 13, 1 PM $ 0.0000224
+6.46%
$ 22,414 $ 1,675
May 13, 12 PM $ 0.0000214
+0.01%
$ 21,345 $ 2,638
May 13, 11 AM $ 0.0000214
+4.09%
$ 21,348 $ 2,642
May 13, 10 AM $ 0.0000207
-0.28%
$ 20,633 $ 2,857
May 13, 9 AM $ 0.0000207
+0.05%
$ 20,681 $ 2,864
May 13, 8 AM $ 0.0000206
+0.16%
$ 20,594 $ 2,897
May 13, 7 AM $ 0.0000206
-0.15%
$ 20,547 $ 2,891
May 13, 6 AM $ 0.0000206
+0.06%
$ 20,626 $ 2,902
May 13, 5 AM $ 0.0000206
-0.25%
$ 20,616 $ 2,901
May 13, 4 AM $ 0.0000207
-0.34%
$ 20,692 $ 2,911
May 13, 3 AM $ 0.0000207
-0.02%
$ 20,709 $ 2,906
May 13, 2 AM $ 0.0000207
-0.02%
$ 20,710 $ 2,906