Deebo the Bear Historical Data

DEEBO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000181
-0.99%
$ 18,109 $ 620
May 21, 6 PM $ 0.0000188
+6.22%
$ 18,737 $ 363
May 21, 5 PM $ 0.0000188
-0.01%
$ 18,735 $ 363
May 21, 4 PM $ 0.0000186
+4.54%
$ 18,598 $ 363
May 21, 3 PM $ 0.0000178
-0.01%
$ 17,785 $ 91
May 21, 2 PM $ 0.0000178
-1.00%
$ 17,785 $ 91
May 21, 1 PM $ 0.0000178
-2.07%
$ 17,758 $ 91
May 21, 12 PM $ 0.0000178
+0.00%
$ 17,758 $ 91
May 21, 11 AM $ 0.0000182
+0.81%
$ 18,133 $ 91
May 21, 10 AM $ 0.000018
+0.00%
$ 17,987 $ 92
May 21, 9 AM $ 0.000018
-0.83%
$ 17,989 $ 92
May 21, 8 AM $ 0.0000179
+0.00%
$ 17,870 $ 182
May 21, 7 AM $ 0.0000179
+0.00%
$ 17,870 $ 182
May 21, 6 AM $ 0.0000181
+0.64%
$ 18,100 $ 182
May 21, 5 AM $ 0.000018
+0.00%
$ 17,985 $ 182
May 21, 4 AM $ 0.000018
-0.32%
$ 17,986 $ 182
May 21, 3 AM $ 0.000018
+0.00%
$ 17,937 $ 181
May 21, 2 AM $ 0.000018
+0.00%
$ 17,936 $ 181
May 21, 1 AM $ 0.000018
+0.77%
$ 17,942 $ 181
May 21, 12 AM $ 0.0000178
+0.00%
$ 17,805 $ 527
May 20, 11 PM $ 0.0000178
-0.72%
$ 17,805 $ 527
May 20, 10 PM $ 0.0000178
+0.00%
$ 17,830 $ 527
May 20, 9 PM $ 0.0000179
+0.00%
$ 17,831 $ 527
May 20, 8 PM $ 0.0000181
+1.13%
$ 18,100 $ 527
May 20, 7 PM $ 0.0000182
-0.57%
$ 18,137 $ 446
May 20, 6 PM $ 0.0000183
-0.33%
$ 18,241 $ 446
May 20, 5 PM $ 0.0000182
+1.24%
$ 18,137 $ 438
May 20, 4 PM $ 0.0000182
+0.00%
$ 18,137 $ 438
May 20, 3 PM $ 0.000018
+0.58%
$ 18,018 $ 438
May 20, 2 PM $ 0.000018
+0.18%
$ 17,947 $ 716
May 20, 1 PM $ 0.0000179
-0.49%
$ 17,914 $ 717
May 20, 12 PM $ 0.000018
-1.55%
$ 17,947 $ 723
May 20, 11 AM $ 0.000018
+0.00%
$ 17,947 $ 723
May 20, 10 AM $ 0.0000182
-0.36%
$ 18,164 $ 723
May 20, 9 AM $ 0.0000182
-0.01%
$ 18,226 $ 643
May 20, 8 AM $ 0.0000182
-1.32%
$ 18,229 $ 643
May 20, 7 AM $ 0.0000182
+0.76%
$ 18,216 $ 638
May 20, 6 AM $ 0.0000182
+0.00%
$ 18,215 $ 638
May 20, 5 AM $ 0.0000184
+1.41%
$ 18,333 $ 638
May 20, 4 AM $ 0.0000181
+0.00%
$ 18,081 $ 655
May 20, 3 AM $ 0.0000181
-3.96%
$ 18,081 $ 655
May 20, 2 AM $ 0.0000191
+0.01%
$ 19,061 $ 692
May 20, 1 AM $ 0.0000191
-0.01%
$ 19,059 $ 692
May 20, 12 AM $ 0.000019
-2.20%
$ 19,010 $ 691
May 19, 11 PM $ 0.0000195
+0.25%
$ 19,433 $ 824
May 19, 10 PM $ 0.0000194
-0.36%
$ 19,410 $ 823
May 19, 9 PM $ 0.0000195
-0.21%
$ 19,432 $ 826
May 19, 8 PM $ 0.0000194
-0.40%
$ 19,401 $ 828
May 19, 7 PM $ 0.0000195
-0.22%
$ 19,480 $ 828
May 19, 6 PM $ 0.0000194
+3.30%
$ 19,401 $ 825