Deebo the Bear Historical Data

DEEBO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000184
+0.15%
$ 18,424 $ 1,904
May 24, 8 PM $ 0.0000185
+0.00%
$ 18,454 $ 2,106
May 23, 7 PM $ 0.0000182
-1.63%
$ 18,172 $ 96
May 23, 6 PM $ 0.0000185
+2.77%
$ 18,446 $ 280
May 23, 5 PM $ 0.0000182
+0.00%
$ 18,172 $ 280
May 23, 4 PM $ 0.000018
-2.11%
$ 17,949 $ 280
May 23, 3 PM $ 0.0000177
-1.28%
$ 17,719 $ 249
May 23, 2 PM $ 0.000018
-0.46%
$ 17,949 $ 249
May 23, 1 PM $ 0.000018
+1.88%
$ 18,030 $ 266
May 23, 12 PM $ 0.0000177
+0.00%
$ 17,719 $ 266
May 23, 11 AM $ 0.0000177
+0.00%
$ 17,696 $ 266
May 23, 10 AM $ 0.0000177
+0.00%
$ 17,696 $ 272
May 23, 9 AM $ 0.0000177
-3.10%
$ 17,698 $ 272
May 23, 8 AM $ 0.0000182
+0.00%
$ 18,141 $ 904
May 23, 7 AM $ 0.0000182
+0.00%
$ 18,141 $ 904
May 23, 6 AM $ 0.0000183
-0.51%
$ 18,232 $ 905
May 23, 5 AM $ 0.0000183
+0.00%
$ 18,232 $ 904
May 23, 4 AM $ 0.0000183
-0.47%
$ 18,232 $ 904
May 23, 3 AM $ 0.0000182
+0.00%
$ 18,208 $ 897
May 23, 2 AM $ 0.0000182
+0.00%
$ 18,209 $ 897
May 23, 1 AM $ 0.0000182
+0.06%
$ 18,175 $ 897
May 23, 12 AM $ 0.0000182
-0.33%
$ 18,170 $ 989
May 22, 11 PM $ 0.0000184
+0.12%
$ 18,401 $ 1,333
May 22, 10 PM $ 0.0000184
-0.20%
$ 18,403 $ 1,520
May 22, 9 PM $ 0.0000184
+0.21%
$ 18,393 $ 1,519
May 22, 8 PM $ 0.0000184
+0.54%
$ 18,362 $ 1,516
May 22, 7 PM $ 0.0000184
-1.99%
$ 18,398 $ 1,520
May 22, 6 PM $ 0.0000194
-0.42%
$ 19,419 $ 1,505
May 22, 5 PM $ 0.0000195
-0.02%
$ 19,473 $ 1,501
May 22, 4 PM $ 0.0000195
+0.13%
$ 19,457 $ 1,691
May 22, 3 PM $ 0.0000195
+0.00%
$ 19,434 $ 1,690
May 22, 2 PM $ 0.0000195
-0.53%
$ 19,470 $ 1,974
May 22, 1 PM $ 0.0000197
+0.16%
$ 19,699 $ 1,975
May 22, 12 PM $ 0.0000197
+0.53%
$ 19,655 $ 1,970
May 22, 11 AM $ 0.0000195
-0.21%
$ 19,507 $ 1,956
May 22, 10 AM $ 0.0000195
-0.28%
$ 19,526 $ 1,957
May 22, 9 AM $ 0.0000196
+2.93%
$ 19,563 $ 1,961
May 22, 8 AM $ 0.0000191
+5.58%
$ 19,054 $ 1,629
May 22, 7 AM $ 0.000018
+0.02%
$ 17,994 $ 1,275
May 22, 6 AM $ 0.0000183
-0.27%
$ 18,299 $ 1,296
May 22, 5 AM $ 0.0000184
-0.57%
$ 18,381 $ 1,210
May 22, 4 AM $ 0.0000184
+0.99%
$ 18,393 $ 1,215
May 22, 3 AM $ 0.0000184
+0.00%
$ 18,393 $ 1,215
May 22, 2 AM $ 0.0000185
+1.39%
$ 18,464 $ 1,215
May 22, 1 AM $ 0.0000185
+1.73%
$ 18,527 $ 878
May 22, 12 AM $ 0.0000182
-0.94%
$ 18,212 $ 877
May 21, 11 PM $ 0.0000181
+0.02%
$ 18,113 $ 530
May 21, 10 PM $ 0.0000181
+0.00%
$ 18,112 $ 530
May 21, 9 PM $ 0.0000184
+1.27%
$ 18,339 $ 530
May 21, 8 PM $ 0.0000181
+0.02%
$ 18,110 $ 620