Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000144
-0.75%
$ 14,432 $ 5
Jun 18, 8 AM $ 0.0000143
-1.76%
$ 14,293 $ 5
Jun 18, 7 AM $ 0.0000146
+0.00%
$ 14,542 $ 5
Jun 18, 6 AM $ 0.0000143
-1.53%
$ 14,293 $ 5
Jun 18, 5 AM $ 0.0000145
+0.00%
$ 14,515 $ 9
Jun 18, 4 AM $ 0.0000145
-0.56%
$ 14,516 $ 9
Jun 18, 3 AM $ 0.0000146
-0.04%
$ 14,569 $ 10
Jun 18, 2 AM $ 0.0000147
+0.01%
$ 14,712 $ 10
Jun 18, 1 AM $ 0.0000146
+0.50%
$ 14,564 $ 10
Jun 18, 12 AM $ 0.0000145
-1.55%
$ 14,453 $ 10
Jun 17, 11 PM $ 0.0000147
+1.79%
$ 14,668 $ 10
Jun 17, 10 PM $ 0.0000144
-0.11%
$ 14,428 $ 135
Jun 17, 9 PM $ 0.0000147
-0.04%
$ 14,652 $ 146
Jun 17, 8 PM $ 0.0000145
-3.22%
$ 14,457 $ 146
Jun 17, 7 PM $ 0.0000149
-0.10%
$ 14,931 $ 147
Jun 17, 6 PM $ 0.000015
+0.71%
$ 14,946 $ 147
Jun 17, 5 PM $ 0.0000148
+1.00%
$ 14,799 $ 144
Jun 17, 4 PM $ 0.000015
+0.02%
$ 14,993 $ 144
Jun 17, 3 PM $ 0.0000145
+0.06%
$ 14,501 $ 144
Jun 17, 2 PM $ 0.0000145
-1.71%
$ 14,488 $ 144
Jun 17, 1 PM $ 0.0000148
+2.15%
$ 14,742 $ 143
Jun 17, 12 PM $ 0.0000144
-0.58%
$ 14,419 $ 367
Jun 17, 11 AM $ 0.0000148
-0.02%
$ 14,745 $ 367
Jun 17, 10 AM $ 0.0000146
-1.27%
$ 14,617 $ 368
Jun 17, 9 AM $ 0.000015
+1.51%
$ 15,000 $ 593
Jun 17, 8 AM $ 0.0000148
-0.17%
$ 14,777 $ 593
Jun 17, 7 AM $ 0.0000149
-2.97%
$ 14,856 $ 602
Jun 17, 6 AM $ 0.0000151
+0.00%
$ 15,059 $ 602
Jun 17, 5 AM $ 0.0000151
+0.06%
$ 15,116 $ 602
Jun 17, 3 AM $ 0.0000143
+0.00%
$ 14,284 $ 625
May 25, 5 PM $ 0.0000183
+0.00%
$ 18,307 $ 111
May 25, 4 PM $ 0.0000183
-0.20%
$ 18,274 $ 111
May 25, 3 PM $ 0.0000183
-0.09%
$ 18,314 $ 1,976
May 25, 2 PM $ 0.0000183
+0.38%
$ 18,305 $ 1,998
May 25, 1 PM $ 0.0000183
+0.01%
$ 18,240 $ 1,998
May 25, 12 PM $ 0.0000183
-0.07%
$ 18,233 $ 1,999
May 25, 11 AM $ 0.0000183
-0.06%
$ 18,246 $ 2,000
May 25, 10 AM $ 0.0000183
+0.16%
$ 18,267 $ 1,994
May 25, 9 AM $ 0.0000183
+0.09%
$ 18,250 $ 1,993
May 25, 8 AM $ 0.0000182
+0.05%
$ 18,204 $ 1,989
May 25, 7 AM $ 0.0000182
-0.13%
$ 18,211 $ 1,993
May 25, 6 AM $ 0.0000182
-0.27%
$ 18,203 $ 1,995
May 25, 5 AM $ 0.0000183
+0.53%
$ 18,257 $ 1,986
May 25, 4 AM $ 0.0000181
+0.10%
$ 18,037 $ 1,970
May 25, 3 AM $ 0.0000181
-0.18%
$ 18,038 $ 1,976
May 25, 2 AM $ 0.0000182
+0.16%
$ 18,136 $ 1,980
May 25, 1 AM $ 0.0000182
+0.14%
$ 18,141 $ 1,981
May 25, 12 AM $ 0.0000181
+0.02%
$ 18,112 $ 1,980
May 24, 11 PM $ 0.0000181
+0.01%
$ 18,064 $ 1,975
May 24, 10 PM $ 0.0000185
+1.35%
$ 18,470 $ 1,992
Download