FishWar Historical Data

FISHW Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₅734
-4.68%
$ 425,221 $ 98,651
Dec 18, 10 AM $ 0.0₅77
-8.11%
$ 439,491 $ 97,124
Dec 18, 9 AM $ 0.0₅825
-0.96%
$ 470,883 $ 93,813
Dec 18, 8 AM $ 0.0₅833
+2.97%
$ 475,449 $ 91,247
Dec 18, 7 AM $ 0.0₅809
-5.38%
$ 461,180 $ 88,604
Dec 18, 6 AM $ 0.0₅855
+1.91%
$ 488,006 $ 88,321
Dec 18, 5 AM $ 0.0₅839
+1.94%
$ 478,873 $ 87,119
Dec 18, 4 AM $ 0.0₅817
-0.85%
$ 466,317 $ 85,917
Dec 18, 3 AM $ 0.0₅824
-0.60%
$ 470,312 $ 87,010
Dec 18, 2 AM $ 0.0₅829
+1.97%
$ 473,166 $ 89,992
Dec 17, 10 PM $ 0.0₅745
+2.05%
$ 425,221 $ 91,200
Dec 17, 9 PM $ 0.0₅73
-8.86%
$ 416,660 $ 92,249
Dec 17, 8 PM $ 0.0₅801
+1.39%
$ 457,184 $ 94,477
Dec 17, 7 PM $ 0.0₅772
+6.93%
$ 440,632 $ 96,509
Dec 17, 6 PM $ 0.0₅722
-5.12%
$ 413,235 $ 98,482
Dec 17, 5 PM $ 0.0₅735
-6.01%
$ 419,514 $ 100,465
Dec 17, 4 PM $ 0.0₅782
-2.37%
$ 446,340 $ 103,174
Dec 17, 3 PM $ 0.0₅801
-4.19%
$ 457,184 $ 101,464
Dec 17, 2 PM $ 0.0₅836
-1.99%
$ 477,161 $ 104,740
Dec 17, 1 PM $ 0.0₅855
-7.27%
$ 488,006 $ 97,888
Dec 17, 12 PM $ 0.0₅914
-1.30%
$ 521,681 $ 91,645
Dec 17, 11 AM $ 0.0₅918
-7.74%
$ 523,964 $ 95,849
Dec 17, 10 AM $ 0.0₅979
+0.00%
$ 558,781 $ 98,730
Dec 17, 9 AM $ 0.0₅979
+0.00%
$ 558,781 $ 99,841
Download