FishWar Historical Data

FISHW Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000125
+0.25%
$ 715,000 $ 87,659
Dec 20, 6 PM $ 0.0000125
+0.00%
$ 713,230 $ 96,583
Dec 20, 5 PM $ 0.0000129
-0.60%
$ 736,232 $ 101,092
Dec 20, 4 PM $ 0.000013
-1.46%
$ 740,684 $ 108,007
Dec 20, 3 PM $ 0.0000132
+5.39%
$ 751,643 $ 112,741
Dec 20, 2 PM $ 0.0000125
+0.08%
$ 712,774 $ 121,457
Dec 20, 1 PM $ 0.0000125
-6.24%
$ 712,203 $ 131,394
Dec 20, 12 PM $ 0.0000133
-0.90%
$ 759,634 $ 140,360
Dec 20, 11 AM $ 0.0000134
-0.15%
$ 766,540 $ 141,407
Dec 20, 10 AM $ 0.0000134
-0.37%
$ 767,111 $ 140,570
Dec 20, 9 AM $ 0.0000135
+0.00%
$ 770,535 $ 139,142
Dec 20, 8 AM $ 0.0000135
+0.00%
$ 769,965 $ 142,593
Dec 20, 7 AM $ 0.0000135
+0.22%
$ 771,677 $ 145,956
Dec 20, 6 AM $ 0.0000135
+0.22%
$ 771,677 $ 147,123
Dec 20, 5 AM $ 0.0000135
+0.22%
$ 771,106 $ 148,270
Dec 20, 4 AM $ 0.0000135
-0.29%
$ 769,394 $ 142,048
Dec 20, 3 AM $ 0.0000135
-0.07%
$ 770,535 $ 137,066
Dec 20, 2 AM $ 0.0000135
+0.01%
$ 769,451 $ 126,063
Dec 20, 1 AM $ 0.0000135
+0.60%
$ 770,535 $ 121,639
Dec 20, 12 AM $ 0.0000134
-0.74%
$ 765,969 $ 120,032
Dec 19, 11 PM $ 0.0000135
+0.22%
$ 771,677 $ 118,151
Dec 19, 10 PM $ 0.0000135
+0.00%
$ 769,965 $ 114,618
Dec 19, 9 PM $ 0.0000134
-0.60%
$ 765,399 $ 110,114
Dec 19, 8 PM $ 0.0000135
+0.16%
$ 770,022 $ 104,468
Dec 19, 7 PM $ 0.0000135
-0.01%
$ 768,823 $ 100,041
Dec 19, 6 PM $ 0.0000135
+0.07%
$ 770,535 $ 88,857
Dec 19, 5 PM $ 0.0000135
-0.07%
$ 769,965 $ 84,050
Dec 19, 4 PM $ 0.0000135
-0.29%
$ 768,309 $ 76,970
Dec 19, 3 PM $ 0.0000135
+0.29%
$ 771,677 $ 72,562
Dec 19, 2 PM $ 0.0000135
-0.36%
$ 771,106 $ 78,358
Dec 19, 1 PM $ 0.0000135
+0.30%
$ 773,332 $ 74,472
Dec 19, 12 PM $ 0.0000135
-0.07%
$ 771,049 $ 69,575
Dec 19, 6 AM $ 0.0₅778
+0.00%
$ 444,057 $ 56,274
Dec 19, 5 AM $ 0.0₅778
-1.72%
$ 444,057 $ 56,841
Dec 19, 4 AM $ 0.0₅792
-4.55%
$ 451,819 $ 60,626
Dec 19, 3 AM $ 0.0₅829
-9.41%
$ 473,337 $ 62,691
Dec 19, 2 AM $ 0.0000102
+0.17%
$ 583,210 $ 66,684
Dec 19, 1 AM $ 0.0000102
+11.85%
$ 582,239 $ 67,455
Dec 19, 12 AM $ 0.0₅912
+12.32%
$ 520,539 $ 68,426
Dec 18, 10 PM $ 0.0₅848
-2.08%
$ 483,953 $ 72,320
Dec 18, 9 PM $ 0.0₅866
+0.00%
$ 494,227 $ 75,096
Dec 18, 8 PM $ 0.0₅872
-14.51%
$ 497,652 $ 77,305
Dec 18, 7 PM $ 0.0000102
+3.54%
$ 582,125 $ 78,724
Dec 18, 6 PM $ 0.0₅985
-8.19%
$ 562,205 $ 82,077
Dec 18, 5 PM $ 0.0₅982
-0.10%
$ 560,493 $ 88,130
Dec 18, 3 PM $ 0.0₅94
-0.22%
$ 536,521 $ 93,475
Dec 18, 2 PM $ 0.0₅942
+16.31%
$ 537,720 $ 93,093
Dec 18, 1 PM $ 0.0₅81
+1.76%
$ 462,321 $ 98,307
Dec 18, 12 PM $ 0.0₅782
+6.54%
$ 446,340 $ 102,069
Dec 18, 11 AM $ 0.0₅734
-4.68%
$ 425,221 $ 98,651