FishWar Historical Data

FISHW Page 9
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₅567
+0.00%
$ 324,766 $ 50,110
5:16 PM $ 0.0₅567
+0.00%
$ 324,766 $ 49,970
5:15 PM $ 0.0₅567
+0.00%
$ 324,766 $ 49,970
5:14 PM $ 0.0₅567
+0.00%
$ 323,625 $ 49,781
5:13 PM $ 0.0₅567
+0.00%
$ 323,625 $ 49,781
5:12 PM $ 0.0₅568
+0.00%
$ 323,625 $ 49,622
5:11 PM $ 0.0₅568
+0.00%
$ 323,625 $ 49,622
5:10 PM $ 0.0₅568
+0.00%
$ 323,625 $ 49,278
5:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 49,278
5:08 PM $ 0.0₅567
+0.00%
$ 324,196 $ 49,076
5:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 48,673
5:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 48,673
5:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 48,499
5:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 47,746
5:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 47,746
5:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 46,989
5:01 PM $ 0.0₅568
-0.18%
$ 324,196 $ 46,989
5:00 PM $ 0.0₅569
+0.00%
$ 324,196 $ 46,602
4:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 46,151
4:58 PM $ 0.0₅568
+0.00%
$ 324,196 $ 46,151
4:57 PM $ 0.0₅568
+0.00%
$ 324,196 $ 45,835
4:56 PM $ 0.0₅568
+0.00%
$ 324,196 $ 45,835
4:55 PM $ 0.0₅569
+0.00%
$ 324,196 $ 45,535
4:54 PM $ 0.0₅569
+0.00%
$ 324,766 $ 45,535
4:53 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,297
4:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,297
4:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,123
4:50 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,123
4:49 PM $ 0.0₅569
+0.00%
$ 324,766 $ 44,919
4:48 PM $ 0.0₅569
+0.00%
$ 324,766 $ 44,919
4:47 PM $ 0.0₅567
+0.00%
$ 324,766 $ 44,795
4:46 PM $ 0.0₅567
+0.00%
$ 324,766 $ 44,795
4:45 PM $ 0.0₅568
+0.00%
$ 324,766 $ 44,723
4:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,723
4:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,704
4:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,704
4:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,637
4:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,637
4:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,619
4:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,560
4:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,560
4:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,490
4:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,490
4:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,447
4:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,377
4:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,377
4:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,317
4:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,317
4:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,295
4:28 PM $ 0.0₅569
+0.00%
$ 324,196 $ 44,252