FishWar Historical Data

FISHW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,601
Jun 9, 5 AM $ 0.0₅619
-0.16%
$ 353,305 $ 66,900
Jun 9, 4 AM $ 0.0₅62
+0.16%
$ 353,876 $ 66,989
Jun 9, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,854
Jun 9, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,961
Jun 9, 1 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,153
Jun 9, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 64,407
Jun 8, 11 PM $ 0.0₅619
-0.16%
$ 353,305 $ 62,408
Jun 8, 10 PM $ 0.0₅62
+0.16%
$ 353,876 $ 60,177
Jun 8, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 54,788
Jun 8, 8 PM $ 0.0₅62
-0.02%
$ 353,818 $ 56,130
Jun 8, 7 PM $ 0.0₅62
+0.16%
$ 353,876 $ 54,940
Jun 8, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 53,678
Jun 8, 5 PM $ 0.0₅619
+0.00%
$ 353,305 $ 55,501
Jun 8, 4 PM $ 0.0₅619
+0.02%
$ 353,305 $ 56,352
Jun 8, 3 PM $ 0.0₅617
-0.26%
$ 352,392 $ 58,556
Jun 8, 2 PM $ 0.0₅619
+0.00%
$ 353,305 $ 60,391
Jun 8, 1 PM $ 0.0₅619
+0.00%
$ 353,305 $ 60,845
Jun 8, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 60,943
Jun 8, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 58,133
Jun 8, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 57,641
Jun 8, 9 AM $ 0.0₅619
-0.16%
$ 353,305 $ 59,110
Jun 8, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 57,347
Jun 8, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 57,240
Jun 8, 6 AM $ 0.0₅619
+0.32%
$ 353,305 $ 58,317
Jun 8, 5 AM $ 0.0₅617
-0.32%
$ 352,163 $ 60,516
Jun 8, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,128
Jun 8, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,523
Jun 8, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,868
Jun 8, 1 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,794
Jun 8, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 57,649
Jun 7, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 57,820
Jun 7, 10 PM $ 0.0₅619
-0.16%
$ 353,305 $ 63,378
Jun 7, 9 PM $ 0.0₅654
+5.65%
$ 373,282 $ 65,503
Jun 7, 8 PM $ 0.0₅619
+0.13%
$ 353,305 $ 69,893
Jun 7, 7 PM $ 0.0₅618
-0.13%
$ 352,848 $ 73,297
Jun 7, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 80,273
Jun 7, 5 PM $ 0.0₅619
+0.00%
$ 353,305 $ 83,259
Jun 7, 4 PM $ 0.0₅619
+0.16%
$ 353,305 $ 85,732
Jun 7, 3 PM $ 0.0₅618
-0.16%
$ 352,734 $ 91,057
Jun 7, 2 PM $ 0.0₅619
+0.00%
$ 353,305 $ 93,410
Jun 7, 1 PM $ 0.0₅619
+0.00%
$ 353,305 $ 99,047
Jun 7, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 100,200
Jun 7, 11 AM $ 0.0₅62
+0.15%
$ 353,818 $ 100,014
Jun 7, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 100,722
Jun 7, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 99,112
Jun 7, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 99,042
Jun 7, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 97,857
Jun 7, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 99,043
Jun 7, 5 AM $ 0.0₅619
-0.16%
$ 353,305 $ 100,009