FishWar Historical Data

FISHW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000133
+0.15%
$ 759,691 $ 86,537
Dec 26, 10 PM $ 0.0000133
-0.08%
$ 758,549 $ 84,884
Dec 26, 9 PM $ 0.0000133
-0.08%
$ 758,549 $ 87,877
Dec 26, 8 PM $ 0.0000133
+0.00%
$ 758,606 $ 89,341
Dec 26, 7 PM $ 0.0000133
-0.14%
$ 758,606 $ 89,904
Dec 26, 6 PM $ 0.0000133
+0.08%
$ 759,691 $ 92,302
Dec 26, 5 PM $ 0.0000133
-0.37%
$ 758,549 $ 95,733
Dec 26, 4 PM $ 0.0000133
+0.29%
$ 761,917 $ 100,404
Dec 26, 3 PM $ 0.0000133
-0.14%
$ 759,691 $ 108,163
Dec 26, 2 PM $ 0.0000134
+0.75%
$ 763,058 $ 109,862
Dec 26, 1 PM $ 0.0000133
-0.14%
$ 757,465 $ 119,019
Dec 26, 12 PM $ 0.0000133
+0.00%
$ 758,606 $ 122,647
Dec 26, 11 AM $ 0.0000133
+0.00%
$ 758,549 $ 125,342
Dec 26, 10 AM $ 0.0000133
+0.00%
$ 758,549 $ 124,920
Dec 26, 9 AM $ 0.0000133
-0.15%
$ 758,549 $ 123,153
Dec 26, 8 AM $ 0.0000133
+0.15%
$ 759,691 $ 123,393
Dec 26, 7 AM $ 0.0000133
+0.00%
$ 758,549 $ 124,621
Dec 26, 6 AM $ 0.0000131
-1.35%
$ 748,903 $ 127,312
Dec 26, 5 AM $ 0.0000132
-0.37%
$ 755,753 $ 132,680
Dec 26, 4 AM $ 0.0000133
-0.23%
$ 758,549 $ 135,268
Dec 26, 3 AM $ 0.0000133
+0.15%
$ 759,691 $ 137,079
Dec 26, 2 AM $ 0.0000133
-0.08%
$ 758,549 $ 138,572
Dec 26, 1 AM $ 0.0000133
-0.23%
$ 757,408 $ 140,467
Dec 26, 12 AM $ 0.0000133
-0.08%
$ 759,120 $ 141,252
Dec 25, 11 PM $ 0.0000133
+0.08%
$ 759,120 $ 141,373
Dec 25, 10 PM $ 0.0000133
+0.07%
$ 758,549 $ 141,064
Dec 25, 9 PM $ 0.0000133
-0.29%
$ 758,036 $ 139,150
Dec 25, 8 PM $ 0.0000133
+0.14%
$ 759,691 $ 139,690
Dec 25, 7 PM $ 0.0000133
+0.20%
$ 759,120 $ 141,152
Dec 25, 6 PM $ 0.0000133
-0.35%
$ 757,579 $ 141,082
Dec 25, 5 PM $ 0.0000133
+0.08%
$ 760,262 $ 141,636
Dec 25, 4 PM $ 0.0000133
+0.08%
$ 759,691 $ 138,542
Dec 25, 3 PM $ 0.0000133
+0.08%
$ 759,120 $ 133,470
Dec 25, 2 PM $ 0.0000133
-0.15%
$ 758,549 $ 130,879
Dec 25, 1 PM $ 0.0000133
-0.45%
$ 759,691 $ 126,603
Dec 25, 12 PM $ 0.0000134
+0.47%
$ 763,115 $ 126,633
Dec 25, 11 AM $ 0.0000133
+0.14%
$ 759,577 $ 125,177
Dec 25, 10 AM $ 0.0000133
-0.08%
$ 758,549 $ 124,567
Dec 25, 9 AM $ 0.0000133
+0.00%
$ 759,120 $ 122,993
Dec 25, 8 AM $ 0.0000133
+0.00%
$ 759,120 $ 122,359
Dec 25, 7 AM $ 0.0000133
-0.08%
$ 758,549 $ 121,276
Dec 25, 6 AM $ 0.0000133
+0.00%
$ 759,120 $ 121,397
Dec 25, 5 AM $ 0.0000133
-0.14%
$ 758,036 $ 117,995
Dec 25, 4 AM $ 0.0000133
+0.01%
$ 759,120 $ 116,365
Dec 25, 3 AM $ 0.0000133
-0.08%
$ 758,549 $ 115,734
Dec 25, 2 AM $ 0.0000133
+0.00%
$ 759,120 $ 116,520
Dec 25, 1 AM $ 0.0000133
+0.08%
$ 759,120 $ 115,501
Dec 25, 12 AM $ 0.0000133
-0.08%
$ 758,549 $ 114,313
Dec 24, 11 PM $ 0.0000133
-0.14%
$ 759,577 $ 113,951
Dec 24, 10 PM $ 0.0000133
+0.00%
$ 759,120 $ 112,587