FishWar Historical Data

FISHW Page 8
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,297
4:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,297
4:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,123
4:50 PM $ 0.0₅568
+0.00%
$ 324,766 $ 45,123
4:49 PM $ 0.0₅569
+0.00%
$ 324,766 $ 44,919
4:48 PM $ 0.0₅569
+0.00%
$ 324,766 $ 44,919
4:47 PM $ 0.0₅567
+0.00%
$ 324,766 $ 44,795
4:46 PM $ 0.0₅567
+0.00%
$ 324,766 $ 44,795
4:45 PM $ 0.0₅568
+0.00%
$ 324,766 $ 44,723
4:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,723
4:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,704
4:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,704
4:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,637
4:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,637
4:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,619
4:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,560
4:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,560
4:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,490
4:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,490
4:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,447
4:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,377
4:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,377
4:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,317
4:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,317
4:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,295
4:28 PM $ 0.0₅569
+0.00%
$ 324,196 $ 44,252
4:27 PM $ 0.0₅569
+0.00%
$ 324,196 $ 44,252
4:26 PM $ 0.0₅565
+0.00%
$ 324,196 $ 44,239
4:25 PM $ 0.0₅565
+0.00%
$ 324,196 $ 44,239
4:24 PM $ 0.0₅565
+0.00%
$ 322,712 $ 44,239
4:23 PM $ 0.0₅565
+0.00%
$ 322,712 $ 44,239
4:22 PM $ 0.0₅566
+0.00%
$ 322,712 $ 44,239
4:21 PM $ 0.0₅566
+0.00%
$ 322,712 $ 44,212
4:20 PM $ 0.0₅566
+0.00%
$ 322,712 $ 44,212
4:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,293
4:18 PM $ 0.0₅569
+0.00%
$ 324,196 $ 44,442
4:17 PM $ 0.0₅569
+0.00%
$ 324,196 $ 44,442
4:16 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,420
4:15 PM $ 0.0₅568
+0.00%
$ 324,196 $ 44,420
4:14 PM $ 0.0₅567
+0.00%
$ 323,625 $ 44,234
4:13 PM $ 0.0₅568
+0.00%
$ 323,625 $ 44,234
4:12 PM $ 0.0₅568
+0.00%
$ 323,625 $ 44,017
4:11 PM $ 0.0₅568
+0.00%
$ 323,625 $ 44,017
4:10 PM $ 0.0₅567
+0.00%
$ 323,625 $ 43,975
4:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 43,761
4:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 43,761
4:07 PM $ 0.0₅567
+0.00%
$ 324,196 $ 43,600
4:06 PM $ 0.0₅567
+0.00%
$ 324,196 $ 43,600
4:05 PM $ 0.0₅567
+0.00%
$ 324,196 $ 43,418
4:04 PM $ 0.0₅567
+0.00%
$ 323,625 $ 43,418