FishWar Historical Data

FISHW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 87,324
Jun 11, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 85,572
Jun 11, 5 AM $ 0.0₅619
+0.32%
$ 353,305 $ 85,483
Jun 11, 4 AM $ 0.0₅619
+0.16%
$ 353,305 $ 85,036
Jun 11, 3 AM $ 0.0₅618
-0.16%
$ 352,734 $ 85,856
Jun 11, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 85,544
Jun 11, 1 AM $ 0.0₅619
+0.00%
$ 353,305 $ 84,452
Jun 11, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 84,457
Jun 10, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 85,151
Jun 10, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 84,109
Jun 10, 9 PM $ 0.0₅618
-0.16%
$ 352,734 $ 77,188
Jun 10, 8 PM $ 0.0₅619
+0.32%
$ 353,305 $ 73,589
Jun 10, 7 PM $ 0.0₅618
-0.16%
$ 352,734 $ 71,260
Jun 10, 6 PM $ 0.0₅619
-0.50%
$ 353,248 $ 65,982
Jun 10, 5 PM $ 0.0₅622
+0.32%
$ 355,017 $ 56,231
Jun 10, 4 PM $ 0.0₅62
+0.32%
$ 353,876 $ 44,596
Jun 10, 3 PM $ 0.0₅618
-0.15%
$ 352,734 $ 37,926
Jun 10, 2 PM $ 0.0₅619
+0.29%
$ 353,248 $ 40,361
Jun 10, 1 PM $ 0.0₅619
-0.02%
$ 353,248 $ 40,391
Jun 10, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 43,856
Jun 10, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 48,741
Jun 10, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 51,792
Jun 10, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 53,927
Jun 10, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 54,607
Jun 10, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 55,594
Jun 10, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 58,817
Jun 10, 5 AM $ 0.0₅619
+0.00%
$ 353,305 $ 60,353
Jun 10, 4 AM $ 0.0₅619
+0.16%
$ 353,305 $ 62,422
Jun 10, 3 AM $ 0.0₅618
-0.16%
$ 352,734 $ 62,673
Jun 10, 2 AM $ 0.0₅619
+0.16%
$ 353,305 $ 63,530
Jun 10, 1 AM $ 0.0₅618
-0.16%
$ 352,734 $ 65,101
Jun 10, 12 AM $ 0.0₅62
+0.16%
$ 353,876 $ 68,012
Jun 9, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 68,748
Jun 9, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 71,394
Jun 9, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 79,911
Jun 9, 8 PM $ 0.0₅619
+0.32%
$ 353,305 $ 80,036
Jun 9, 7 PM $ 0.0₅618
-0.16%
$ 352,734 $ 81,539
Jun 9, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 83,489
Jun 9, 5 PM $ 0.0₅619
-0.16%
$ 353,305 $ 83,343
Jun 9, 4 PM $ 0.0₅621
+0.32%
$ 354,446 $ 82,128
Jun 9, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 80,089
Jun 9, 2 PM $ 0.0₅619
+0.16%
$ 353,305 $ 76,566
Jun 9, 1 PM $ 0.0₅618
-0.16%
$ 352,734 $ 73,623
Jun 9, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 69,900
Jun 9, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 69,465
Jun 9, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,990
Jun 9, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,567
Jun 9, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 67,257
Jun 9, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 68,062
Jun 9, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,601