FishWar Historical Data

FISHW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000133
+0.23%
$ 760,832 $ 148,974
Jan 24, 5 PM $ 0.0000132
-0.34%
$ 755,981 $ 141,654
Jan 24, 4 PM $ 0.0000133
-0.08%
$ 758,549 $ 130,201
Jan 24, 3 PM $ 0.0000133
+0.08%
$ 759,120 $ 123,609
Jan 24, 2 PM $ 0.0000133
-0.15%
$ 758,549 $ 126,200
Jan 24, 1 PM $ 0.0000133
+0.15%
$ 760,262 $ 125,128
Jan 24, 12 PM $ 0.0000133
+0.15%
$ 759,120 $ 128,901
Jan 24, 11 AM $ 0.0000133
-0.15%
$ 757,979 $ 130,011
Jan 24, 10 AM $ 0.0000133
+0.01%
$ 759,691 $ 129,485
Jan 24, 9 AM $ 0.0000133
-0.16%
$ 759,634 $ 128,397
Jan 24, 8 AM $ 0.0000133
+0.08%
$ 760,262 $ 126,026
Jan 24, 7 AM $ 0.0000133
+0.30%
$ 760,262 $ 121,343
Jan 24, 6 AM $ 0.0000133
-0.38%
$ 757,979 $ 119,469
Jan 24, 5 AM $ 0.0000133
+0.51%
$ 761,346 $ 117,304
Jan 24, 4 AM $ 0.0000133
-0.15%
$ 757,465 $ 115,844
Jan 24, 3 AM $ 0.0000133
+0.08%
$ 758,606 $ 114,734
Jan 24, 2 AM $ 0.0000133
+0.77%
$ 758,036 $ 115,553
Jan 24, 1 AM $ 0.0000132
-0.83%
$ 752,271 $ 115,564
Jan 24, 12 AM $ 0.0000133
-0.15%
$ 758,549 $ 115,337
Jan 23, 11 PM $ 0.0000133
+0.37%
$ 759,691 $ 117,599
Jan 23, 10 PM $ 0.0000133
-0.38%
$ 757,979 $ 118,908
Jan 23, 9 PM $ 0.0000133
+0.30%
$ 760,832 $ 119,111
Jan 23, 8 PM $ 0.0000133
-0.08%
$ 758,549 $ 120,050
Jan 23, 7 PM $ 0.0000133
+0.08%
$ 759,120 $ 121,429
Jan 23, 6 PM $ 0.0000133
-0.15%
$ 758,549 $ 124,877
Jan 23, 5 PM $ 0.0000133
-0.15%
$ 759,691 $ 124,383
Jan 23, 4 PM $ 0.0000133
+0.00%
$ 760,832 $ 126,720
Jan 23, 3 PM $ 0.0000133
-0.15%
$ 760,832 $ 126,123
Jan 23, 2 PM $ 0.0000133
+0.38%
$ 761,974 $ 122,330
Jan 23, 1 PM $ 0.0000133
+0.19%
$ 759,120 $ 122,315
Jan 23, 12 PM $ 0.0000133
-0.26%
$ 759,120 $ 119,582
Jan 23, 11 AM $ 0.0000133
-0.15%
$ 759,691 $ 125,431
Jan 23, 10 AM $ 0.0000133
+0.15%
$ 760,832 $ 124,121
Jan 23, 9 AM $ 0.0000133
+0.27%
$ 760,262 $ 123,553
Jan 23, 8 AM $ 0.0000133
-0.08%
$ 758,549 $ 123,362
Jan 23, 7 AM $ 0.0000133
+0.20%
$ 761,175 $ 125,059
Jan 23, 6 AM $ 0.0000133
-0.15%
$ 759,691 $ 126,206
Jan 23, 5 AM $ 0.0000133
+0.30%
$ 760,832 $ 126,599
Jan 23, 4 AM $ 0.0000133
+0.05%
$ 758,549 $ 128,255
Jan 23, 3 AM $ 0.0000133
-0.28%
$ 758,150 $ 128,977
Jan 23, 2 AM $ 0.0000133
+0.08%
$ 760,262 $ 128,574
Jan 23, 1 AM $ 0.0000133
+0.07%
$ 759,634 $ 128,843
Jan 23, 12 AM $ 0.0000133
-0.08%
$ 759,120 $ 128,785
Jan 22, 11 PM $ 0.0000133
-0.08%
$ 760,262 $ 129,198
Jan 22, 10 PM $ 0.0000133
+0.00%
$ 760,832 $ 130,079
Jan 22, 9 PM $ 0.0000133
+0.15%
$ 758,036 $ 131,785
Jan 22, 8 PM $ 0.0000133
-0.30%
$ 758,549 $ 130,439
Jan 22, 7 PM $ 0.0000133
+0.00%
$ 760,832 $ 128,013
Jan 22, 6 PM $ 0.0000133
+0.23%
$ 760,832 $ 122,761
Jan 22, 5 PM $ 0.0000133
+0.08%
$ 759,120 $ 122,119