FishWar Historical Data

FISHW Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000119
+0.25%
$ 680,354 $ 105,175
Feb 1, 9 PM $ 0.0000119
-0.16%
$ 678,642 $ 103,048
Feb 1, 8 PM $ 0.0000119
-0.26%
$ 679,213 $ 101,895
Feb 1, 7 PM $ 0.0000119
+0.34%
$ 681,496 $ 102,029
Feb 1, 6 PM $ 0.0000119
-0.08%
$ 679,213 $ 98,961
Feb 1, 5 PM $ 0.0000119
-0.08%
$ 680,354 $ 96,750
Feb 1, 4 PM $ 0.0000119
-0.08%
$ 679,213 $ 92,439
Feb 1, 3 PM $ 0.0000119
+0.24%
$ 679,783 $ 88,185
Feb 1, 2 PM $ 0.0000119
+0.08%
$ 678,642 $ 89,002
Feb 1, 1 PM $ 0.0000119
-0.08%
$ 678,128 $ 86,451
Feb 1, 12 PM $ 0.0000119
+0.01%
$ 678,699 $ 87,944
Feb 1, 11 AM $ 0.0000119
+0.00%
$ 677,500 $ 89,406
Feb 1, 10 AM $ 0.0000119
-0.92%
$ 679,783 $ 89,636
Feb 1, 9 AM $ 0.000012
+0.04%
$ 686,062 $ 74,344
Feb 1, 8 AM $ 0.000012
+0.42%
$ 687,203 $ 74,836
Feb 1, 7 AM $ 0.000012
-0.01%
$ 684,350 $ 73,710
Feb 1, 6 AM $ 0.000012
-0.08%
$ 684,407 $ 75,631
Feb 1, 5 AM $ 0.000012
+0.08%
$ 684,407 $ 78,129
Feb 1, 4 AM $ 0.000012
-0.16%
$ 684,920 $ 80,154
Feb 1, 3 AM $ 0.0000119
-0.73%
$ 680,982 $ 82,742
Feb 1, 2 AM $ 0.000012
+0.07%
$ 686,005 $ 84,997
Feb 1, 1 AM $ 0.000012
-0.17%
$ 684,920 $ 87,326
Feb 1, 12 AM $ 0.000012
+0.24%
$ 686,062 $ 90,605
Jan 31, 11 PM $ 0.000012
+0.08%
$ 684,407 $ 90,151
Jan 31, 10 PM $ 0.000012
+0.49%
$ 684,863 $ 89,894
Jan 31, 9 PM $ 0.0000119
-0.41%
$ 681,553 $ 89,127
Jan 31, 8 PM $ 0.000012
+0.00%
$ 684,863 $ 88,354
Jan 31, 7 PM $ 0.000012
-0.08%
$ 684,350 $ 86,652
Jan 31, 6 PM $ 0.000012
+0.00%
$ 684,920 $ 86,422
Jan 31, 5 PM $ 0.000012
+0.00%
$ 683,208 $ 89,383
Jan 31, 4 PM $ 0.000012
-0.17%
$ 684,863 $ 95,073
Jan 31, 3 PM $ 0.000012
+0.17%
$ 685,491 $ 97,199
Jan 31, 2 PM $ 0.000012
-0.17%
$ 684,350 $ 102,696
Jan 31, 1 PM $ 0.000012
+0.08%
$ 687,774 $ 106,786
Jan 31, 12 PM $ 0.000012
+0.00%
$ 684,920 $ 103,645
Jan 31, 11 AM $ 0.000012
+0.08%
$ 685,491 $ 101,152
Jan 31, 10 AM $ 0.000012
+0.17%
$ 686,633 $ 101,442
Jan 31, 9 AM $ 0.000012
+0.17%
$ 685,491 $ 100,803
Jan 31, 8 AM $ 0.000012
+0.08%
$ 684,350 $ 98,785
Jan 31, 7 AM $ 0.000012
-0.17%
$ 684,350 $ 99,007
Jan 31, 6 AM $ 0.000012
+0.16%
$ 684,920 $ 95,873
Jan 31, 5 AM $ 0.000012
+0.01%
$ 684,920 $ 93,131
Jan 31, 4 AM $ 0.000012
-0.09%
$ 684,863 $ 91,447
Jan 31, 3 AM $ 0.000012
+0.17%
$ 685,491 $ 89,105
Jan 31, 2 AM $ 0.0000119
-0.49%
$ 681,553 $ 88,984
Jan 31, 1 AM $ 0.000012
+0.08%
$ 684,920 $ 89,754
Jan 31, 12 AM $ 0.000012
+0.17%
$ 683,836 $ 87,329
Jan 30, 11 PM $ 0.000012
-0.24%
$ 682,694 $ 88,177
Jan 30, 10 PM $ 0.000012
+0.16%
$ 684,920 $ 88,235
Jan 30, 9 PM $ 0.000012
+0.08%
$ 684,920 $ 88,437