FishWar Historical Data

FISHW Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000119
+0.04%
$ 679,213 $ 94,840
Feb 3, 10 PM $ 0.0000119
+0.04%
$ 678,927 $ 97,599
Feb 3, 9 PM $ 0.0000119
-0.01%
$ 679,156 $ 99,409
Feb 3, 8 PM $ 0.0000119
+0.08%
$ 679,213 $ 99,773
Feb 3, 7 PM $ 0.0000119
+0.07%
$ 679,384 $ 99,814
Feb 3, 6 PM $ 0.0000119
-0.06%
$ 678,813 $ 100,050
Feb 3, 5 PM $ 0.0000119
+0.08%
$ 679,213 $ 99,267
Feb 3, 4 PM $ 0.0000119
+0.00%
$ 679,213 $ 97,304
Feb 3, 3 PM $ 0.0000119
+0.00%
$ 679,213 $ 95,717
Feb 3, 2 PM $ 0.0000119
-0.10%
$ 678,528 $ 92,397
Feb 3, 1 PM $ 0.0000119
-0.08%
$ 678,642 $ 91,271
Feb 3, 12 PM $ 0.0000119
+0.00%
$ 679,213 $ 90,180
Feb 3, 11 AM $ 0.0000119
+0.07%
$ 679,213 $ 87,914
Feb 3, 10 AM $ 0.0000119
-0.07%
$ 678,927 $ 86,932
Feb 3, 9 AM $ 0.0000119
+0.00%
$ 679,213 $ 86,636
Feb 3, 8 AM $ 0.0000119
-0.11%
$ 678,471 $ 83,995
Feb 3, 7 AM $ 0.0000119
-0.08%
$ 679,213 $ 82,460
Feb 3, 6 AM $ 0.0000119
+0.08%
$ 679,783 $ 81,004
Feb 3, 5 AM $ 0.0000119
+0.08%
$ 679,213 $ 76,642
Feb 3, 4 AM $ 0.0000119
-0.17%
$ 679,213 $ 72,358
Feb 3, 3 AM $ 0.0000119
+0.08%
$ 679,783 $ 69,540
Feb 3, 2 AM $ 0.0000119
+0.50%
$ 679,213 $ 64,441
Feb 3, 1 AM $ 0.0000119
+0.00%
$ 679,213 $ 63,597
Feb 3, 12 AM $ 0.0000119
+0.30%
$ 678,642 $ 63,391
Feb 2, 11 PM $ 0.0000119
+0.00%
$ 678,642 $ 63,081
Feb 2, 10 PM $ 0.0000119
-0.08%
$ 678,642 $ 62,710
Feb 2, 9 PM $ 0.0000119
+0.08%
$ 679,213 $ 63,427
Feb 2, 8 PM $ 0.0000119
+0.01%
$ 678,699 $ 65,132
Feb 2, 7 PM $ 0.0000119
-0.01%
$ 679,156 $ 66,006
Feb 2, 6 PM $ 0.0000119
+0.00%
$ 678,642 $ 70,447
Feb 2, 5 PM $ 0.0000119
-0.08%
$ 677,615 $ 74,966
Feb 2, 4 PM $ 0.0000119
-0.08%
$ 678,128 $ 80,808
Feb 2, 3 PM $ 0.0000119
+0.33%
$ 678,642 $ 85,357
Feb 2, 2 PM $ 0.0000119
+0.00%
$ 678,642 $ 86,346
Feb 2, 1 PM $ 0.0000119
-0.03%
$ 678,642 $ 88,087
Feb 2, 12 PM $ 0.0000119
-0.05%
$ 678,870 $ 88,938
Feb 2, 11 AM $ 0.0000119
+0.08%
$ 678,642 $ 89,289
Feb 2, 10 AM $ 0.0000119
+0.08%
$ 678,699 $ 89,771
Feb 2, 9 AM $ 0.0000119
-0.24%
$ 678,128 $ 104,570
Feb 2, 8 AM $ 0.0000119
+0.08%
$ 679,213 $ 106,076
Feb 2, 7 AM $ 0.0000119
-0.01%
$ 679,213 $ 109,282
Feb 2, 6 AM $ 0.0000119
+0.41%
$ 680,925 $ 109,508
Feb 2, 5 AM $ 0.0000119
+0.17%
$ 680,297 $ 110,151
Feb 2, 4 AM $ 0.0000119
-0.01%
$ 679,156 $ 110,013
Feb 2, 3 AM $ 0.0000119
-0.17%
$ 679,213 $ 110,160
Feb 2, 2 AM $ 0.0000119
+0.00%
$ 679,783 $ 110,012
Feb 2, 1 AM $ 0.0000119
-0.16%
$ 678,699 $ 110,097
Feb 2, 12 AM $ 0.0000119
+0.00%
$ 679,783 $ 109,218
Feb 1, 11 PM $ 0.0000119
-0.08%
$ 679,783 $ 108,054
Feb 1, 10 PM $ 0.0000119
+0.25%
$ 680,354 $ 105,175