FishWar Historical Data

FISHW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₅618
-0.32%
$ 352,734 $ 75,714
Jun 13, 7 AM $ 0.0₅62
+0.00%
$ 353,876 $ 74,844
Jun 13, 6 AM $ 0.0₅62
+0.15%
$ 353,876 $ 72,038
Jun 13, 5 AM $ 0.0₅62
+0.16%
$ 353,876 $ 71,877
Jun 13, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 71,650
Jun 13, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 72,995
Jun 13, 2 AM $ 0.0₅619
+0.02%
$ 353,305 $ 74,491
Jun 13, 1 AM $ 0.0₅619
+0.47%
$ 353,248 $ 74,774
Jun 13, 12 AM $ 0.0₅616
-0.48%
$ 351,592 $ 75,299
Jun 12, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 75,105
Jun 12, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 75,379
Jun 12, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 77,393
Jun 12, 8 PM $ 0.0₅619
+0.00%
$ 353,305 $ 78,427
Jun 12, 7 PM $ 0.0₅619
+0.00%
$ 353,305 $ 77,644
Jun 12, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 74,497
Jun 12, 5 PM $ 0.0₅618
-0.16%
$ 352,734 $ 73,310
Jun 12, 4 PM $ 0.0₅619
+0.32%
$ 353,305 $ 69,279
Jun 12, 3 PM $ 0.0₅618
-0.16%
$ 352,734 $ 70,538
Jun 12, 2 PM $ 0.0₅619
+0.32%
$ 353,305 $ 69,857
Jun 12, 1 PM $ 0.0₅618
-0.16%
$ 352,734 $ 68,158
Jun 12, 12 PM $ 0.0₅619
+0.02%
$ 353,305 $ 69,254
Jun 12, 11 AM $ 0.0₅619
-0.02%
$ 353,248 $ 69,258
Jun 12, 10 AM $ 0.0₅619
+0.11%
$ 353,191 $ 69,853
Jun 12, 9 AM $ 0.0₅618
-0.16%
$ 352,734 $ 71,141
Jun 12, 8 AM $ 0.0₅619
-0.16%
$ 353,305 $ 72,521
Jun 12, 7 AM $ 0.0₅62
+0.00%
$ 353,876 $ 70,996
Jun 12, 6 AM $ 0.0₅619
+0.16%
$ 353,305 $ 71,628
Jun 12, 5 AM $ 0.0₅618
-0.16%
$ 352,734 $ 70,134
Jun 12, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 69,918
Jun 12, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 67,856
Jun 12, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,423
Jun 12, 1 AM $ 0.0₅619
-0.16%
$ 353,305 $ 66,533
Jun 12, 12 AM $ 0.0₅618
+0.16%
$ 352,734 $ 65,930
Jun 11, 11 PM $ 0.0₅618
-0.16%
$ 352,734 $ 65,649
Jun 11, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 65,531
Jun 11, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 69,787
Jun 11, 8 PM $ 0.0₅619
+0.00%
$ 353,305 $ 72,114
Jun 11, 7 PM $ 0.0₅619
+0.00%
$ 353,305 $ 73,418
Jun 11, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 77,688
Jun 11, 5 PM $ 0.0₅619
+0.00%
$ 353,305 $ 84,934
Jun 11, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 94,790
Jun 11, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 100,298
Jun 11, 2 PM $ 0.0₅619
+0.00%
$ 353,305 $ 98,942
Jun 11, 1 PM $ 0.0₅619
+0.00%
$ 353,305 $ 100,567
Jun 11, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 97,696
Jun 11, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 93,308
Jun 11, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 90,887
Jun 11, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 88,759
Jun 11, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 87,795
Jun 11, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 87,324