FishWar Historical Data

FISHW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000109
-0.13%
$ 620,994 $ 79,603
Feb 14, 2 AM $ 0.0000109
+0.14%
$ 621,794 $ 78,642
Feb 14, 1 AM $ 0.0000109
-0.18%
$ 620,994 $ 79,292
Feb 14, 12 AM $ 0.0000109
-0.01%
$ 622,650 $ 80,373
Feb 13, 11 PM $ 0.0000109
+0.55%
$ 624,990 $ 80,862
Feb 13, 10 PM $ 0.0000109
-2.67%
$ 621,565 $ 82,192
Feb 13, 9 PM $ 0.0000109
+0.28%
$ 622,707 $ 81,859
Feb 13, 8 PM $ 0.0000109
+0.00%
$ 620,994 $ 82,651
Feb 13, 7 PM $ 0.0000109
+0.01%
$ 621,622 $ 82,814
Feb 13, 6 PM $ 0.0000109
+0.09%
$ 621,565 $ 84,126
Feb 13, 5 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,450
Feb 13, 4 PM $ 0.0000109
+0.00%
$ 621,565 $ 82,694
Feb 13, 3 PM $ 0.0000109
-0.03%
$ 620,823 $ 82,380
Feb 13, 2 PM $ 0.0000109
+0.00%
$ 620,994 $ 86,134
Feb 13, 1 PM $ 0.0000109
+0.00%
$ 620,994 $ 89,833
Feb 13, 12 PM $ 0.0000109
-0.01%
$ 620,994 $ 91,691
Feb 13, 11 AM $ 0.0000109
+0.01%
$ 621,052 $ 92,208
Feb 13, 10 AM $ 0.0000109
+0.10%
$ 621,622 $ 91,351
Feb 13, 9 AM $ 0.0000109
+0.10%
$ 620,994 $ 92,546
Feb 13, 8 AM $ 0.0000109
+0.00%
$ 620,424 $ 91,838
Feb 13, 7 AM $ 0.0000109
-0.09%
$ 620,424 $ 92,222
Feb 13, 6 AM $ 0.0000109
+0.13%
$ 620,994 $ 93,817
Feb 13, 5 AM $ 0.0000109
-0.09%
$ 620,994 $ 95,239
Feb 13, 4 AM $ 0.0000109
+0.09%
$ 621,565 $ 94,993
Feb 13, 3 AM $ 0.0000109
+0.06%
$ 620,994 $ 96,240
Feb 13, 2 AM $ 0.0000109
-0.06%
$ 620,652 $ 96,890
Feb 13, 1 AM $ 0.0000109
+0.00%
$ 620,994 $ 96,314
Feb 13, 12 AM $ 0.0000109
+0.01%
$ 620,994 $ 94,057
Feb 12, 11 PM $ 0.0000109
+0.00%
$ 620,994 $ 92,491
Feb 12, 10 PM $ 0.0000109
+0.00%
$ 620,994 $ 90,695
Feb 12, 9 PM $ 0.0000109
+0.00%
$ 620,994 $ 90,456
Feb 12, 8 PM $ 0.0000109
+0.00%
$ 620,994 $ 88,049
Feb 12, 7 PM $ 0.0000109
+0.00%
$ 620,994 $ 87,651
Feb 12, 6 PM $ 0.0000109
+0.08%
$ 620,994 $ 86,592
Feb 12, 5 PM $ 0.0000109
-0.08%
$ 620,994 $ 86,317
Feb 12, 4 PM $ 0.0000109
+0.00%
$ 620,994 $ 84,869
Feb 12, 3 PM $ 0.0000109
+0.00%
$ 620,994 $ 81,856
Feb 12, 2 PM $ 0.0000109
+0.00%
$ 620,994 $ 78,677
Feb 12, 1 PM $ 0.0000109
+0.08%
$ 620,994 $ 76,950
Feb 12, 12 PM $ 0.0000109
-0.18%
$ 620,937 $ 75,633
Feb 12, 11 AM $ 0.0000109
+0.00%
$ 620,994 $ 76,141
Feb 12, 10 AM $ 0.0000109
+0.00%
$ 620,994 $ 76,518
Feb 12, 9 AM $ 0.0000109
+0.00%
$ 620,994 $ 74,403
Feb 12, 8 AM $ 0.0000109
-0.06%
$ 620,994 $ 74,279
Feb 12, 7 AM $ 0.0000109
-0.08%
$ 620,994 $ 74,629
Feb 12, 6 AM $ 0.0000109
+0.09%
$ 621,565 $ 73,366
Feb 12, 5 AM $ 0.0000109
+0.00%
$ 620,994 $ 73,760
Feb 12, 4 AM $ 0.0000109
+0.00%
$ 621,565 $ 73,238
Feb 12, 3 AM $ 0.0000109
-0.09%
$ 620,994 $ 73,112
Feb 12, 2 AM $ 0.0000109
+0.00%
$ 621,565 $ 74,588