FishWar Historical Data

FISHW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000109
-0.36%
$ 622,136 $ 73,636
Feb 16, 3 AM $ 0.0000109
+0.31%
$ 626,131 $ 70,036
Feb 16, 2 AM $ 0.0000109
+0.05%
$ 622,421 $ 68,811
Feb 16, 1 AM $ 0.0000109
+0.00%
$ 622,136 $ 68,695
Feb 16, 12 AM $ 0.0000109
+0.16%
$ 622,136 $ 69,284
Feb 15, 11 PM $ 0.0000109
-0.08%
$ 621,565 $ 70,198
Feb 15, 10 PM $ 0.0000109
-0.37%
$ 621,565 $ 70,762
Feb 15, 9 PM $ 0.0000109
+0.27%
$ 622,707 $ 71,559
Feb 15, 8 PM $ 0.0000109
-0.17%
$ 621,052 $ 71,415
Feb 15, 7 PM $ 0.0000109
+0.08%
$ 622,136 $ 72,644
Feb 15, 6 PM $ 0.0000109
+0.00%
$ 622,079 $ 74,374
Feb 15, 5 PM $ 0.0000109
+0.06%
$ 622,079 $ 77,137
Feb 15, 4 PM $ 0.0000109
-0.18%
$ 620,994 $ 78,102
Feb 15, 3 PM $ 0.0000109
+0.08%
$ 622,650 $ 81,494
Feb 15, 2 PM $ 0.0000109
+0.09%
$ 622,707 $ 87,357
Feb 15, 1 PM $ 0.0000109
+0.28%
$ 623,848 $ 86,975
Feb 15, 12 PM $ 0.0000109
+0.09%
$ 622,707 $ 85,353
Feb 15, 11 AM $ 0.0000109
+0.09%
$ 622,136 $ 83,487
Feb 15, 10 AM $ 0.0000109
+0.18%
$ 621,565 $ 79,035
Feb 15, 9 AM $ 0.0000109
-0.55%
$ 620,994 $ 79,606
Feb 15, 8 AM $ 0.0000109
+0.37%
$ 623,848 $ 82,274
Feb 15, 7 AM $ 0.0000109
-0.17%
$ 621,565 $ 82,265
Feb 15, 6 AM $ 0.0000109
+0.34%
$ 622,650 $ 84,415
Feb 15, 5 AM $ 0.0000109
+0.05%
$ 621,565 $ 86,279
Feb 15, 4 AM $ 0.0000109
-0.23%
$ 621,280 $ 87,512
Feb 15, 3 AM $ 0.0000109
+0.32%
$ 622,707 $ 88,432
Feb 15, 2 AM $ 0.0000109
-0.06%
$ 620,709 $ 89,757
Feb 15, 1 AM $ 0.0000109
-0.08%
$ 621,052 $ 90,476
Feb 15, 12 AM $ 0.0000109
-0.01%
$ 621,565 $ 90,595
Feb 14, 11 PM $ 0.0000109
+0.00%
$ 622,136 $ 90,665
Feb 14, 10 PM $ 0.0000109
+0.09%
$ 622,136 $ 90,365
Feb 14, 9 PM $ 0.0000109
-0.01%
$ 622,136 $ 90,081
Feb 14, 8 PM $ 0.0000109
+0.09%
$ 623,278 $ 91,702
Feb 14, 7 PM $ 0.0000109
+0.00%
$ 622,707 $ 91,120
Feb 14, 6 PM $ 0.0000109
+0.28%
$ 623,848 $ 90,538
Feb 14, 5 PM $ 0.0000109
-0.09%
$ 621,565 $ 90,099
Feb 14, 4 PM $ 0.0000109
-0.18%
$ 621,565 $ 91,038
Feb 14, 3 PM $ 0.0000109
+0.00%
$ 622,707 $ 90,398
Feb 14, 2 PM $ 0.0000109
+0.00%
$ 622,136 $ 85,305
Feb 14, 1 PM $ 0.0000109
-0.08%
$ 622,136 $ 84,007
Feb 14, 12 PM $ 0.0000109
+0.17%
$ 622,650 $ 81,785
Feb 14, 11 AM $ 0.0000109
+0.08%
$ 621,565 $ 81,303
Feb 14, 10 AM $ 0.0000109
-0.27%
$ 621,052 $ 84,874
Feb 14, 9 AM $ 0.0000109
-0.13%
$ 622,707 $ 85,655
Feb 14, 8 AM $ 0.0000109
+0.18%
$ 622,707 $ 84,097
Feb 14, 7 AM $ 0.0000109
+0.09%
$ 621,565 $ 81,911
Feb 14, 6 AM $ 0.0000109
-0.18%
$ 620,994 $ 79,858
Feb 14, 5 AM $ 0.0000109
+0.09%
$ 622,136 $ 79,123
Feb 14, 4 AM $ 0.0000109
+0.07%
$ 621,451 $ 79,532
Feb 14, 3 AM $ 0.0000109
-0.13%
$ 620,994 $ 79,603