FishWar Historical Data

FISHW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000106
-0.38%
$ 606,782 $ 32,295
Feb 18, 4 AM $ 0.0000107
+0.12%
$ 610,321 $ 30,424
Feb 18, 3 AM $ 0.0000107
-0.12%
$ 609,579 $ 39,778
Feb 18, 2 AM $ 0.0000107
-0.12%
$ 609,579 $ 43,273
Feb 18, 1 AM $ 0.0000107
+10.28%
$ 610,321 $ 40,977
Feb 18, 12 AM $ 0.0₅97
+0.00%
$ 553,416 $ 41,392
Feb 17, 11 PM $ 0.0₅97
+0.00%
$ 553,416 $ 41,950
Feb 17, 10 PM $ 0.0₅97
+0.00%
$ 553,416 $ 42,687
Feb 17, 9 PM $ 0.0₅97
+0.00%
$ 553,416 $ 43,687
Feb 17, 8 PM $ 0.0₅97
-3.35%
$ 553,416 $ 44,314
Feb 17, 7 PM $ 0.00001
-0.78%
$ 572,593 $ 45,072
Feb 17, 6 PM $ 0.0000101
-0.69%
$ 575,276 $ 49,461
Feb 17, 5 PM $ 0.0000102
-0.97%
$ 580,984 $ 52,299
Feb 17, 4 PM $ 0.0000103
-0.26%
$ 586,691 $ 53,510
Feb 17, 3 PM $ 0.0000103
+0.49%
$ 588,232 $ 54,994
Feb 17, 2 PM $ 0.0000103
+0.00%
$ 585,379 $ 56,080
Feb 17, 1 PM $ 0.0000103
-2.14%
$ 585,379 $ 58,313
Feb 17, 12 PM $ 0.0000103
-2.13%
$ 585,436 $ 62,443
Feb 17, 11 AM $ 0.0000105
-1.78%
$ 598,164 $ 64,004
Feb 17, 10 AM $ 0.0000107
+0.09%
$ 609,008 $ 64,911
Feb 17, 9 AM $ 0.0000107
-0.22%
$ 608,837 $ 66,186
Feb 17, 8 AM $ 0.0000107
+0.00%
$ 609,579 $ 65,369
Feb 17, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 67,980
Feb 17, 6 AM $ 0.0000107
-0.10%
$ 609,123 $ 69,123
Feb 17, 5 AM $ 0.0000107
+0.09%
$ 609,579 $ 67,500
Feb 17, 4 AM $ 0.0000107
+2.63%
$ 609,008 $ 67,249
Feb 17, 3 AM $ 0.0000108
-0.93%
$ 614,202 $ 58,352
Feb 17, 2 AM $ 0.0000109
-0.35%
$ 619,967 $ 58,343
Feb 17, 1 AM $ 0.0000108
-0.91%
$ 621,565 $ 59,013
Feb 17, 12 AM $ 0.0000109
-0.09%
$ 621,565 $ 59,475
Feb 16, 11 PM $ 0.0000109
+0.06%
$ 622,536 $ 60,211
Feb 16, 10 PM $ 0.0000109
-0.09%
$ 622,136 $ 61,055
Feb 16, 9 PM $ 0.0000109
+0.09%
$ 622,707 $ 61,267
Feb 16, 8 PM $ 0.0000109
+0.83%
$ 622,136 $ 62,967
Feb 16, 7 PM $ 0.0000109
+0.18%
$ 623,278 $ 63,700
Feb 16, 6 PM $ 0.0000109
+0.09%
$ 622,136 $ 60,492
Feb 16, 5 PM $ 0.0000109
-0.08%
$ 621,565 $ 58,929
Feb 16, 4 PM $ 0.0000109
-0.10%
$ 622,079 $ 59,989
Feb 16, 3 PM $ 0.0000109
+0.10%
$ 621,052 $ 61,537
Feb 16, 2 PM $ 0.0000109
-0.18%
$ 620,424 $ 63,524
Feb 16, 1 PM $ 0.0000109
-0.18%
$ 621,565 $ 66,842
Feb 16, 12 PM $ 0.0000109
-0.27%
$ 622,136 $ 69,751
Feb 16, 11 AM $ 0.0000109
+0.36%
$ 623,791 $ 73,068
Feb 16, 10 AM $ 0.0000109
-0.09%
$ 622,079 $ 76,932
Feb 16, 9 AM $ 0.0000109
+0.08%
$ 621,508 $ 76,180
Feb 16, 8 AM $ 0.0000109
+0.09%
$ 622,136 $ 76,046
Feb 16, 7 AM $ 0.0000109
-0.01%
$ 621,565 $ 76,197
Feb 16, 6 AM $ 0.0000109
+0.01%
$ 621,622 $ 74,821
Feb 16, 5 AM $ 0.0000109
-0.09%
$ 621,565 $ 74,469
Feb 16, 4 AM $ 0.0000109
-0.36%
$ 622,136 $ 73,636