FishWar Historical Data

FISHW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000107
-0.01%
$ 609,522 $ 75,314
Feb 20, 5 AM $ 0.0000107
-0.18%
$ 608,951 $ 74,464
Feb 20, 4 AM $ 0.0000107
+0.08%
$ 609,579 $ 73,169
Feb 20, 3 AM $ 0.0000107
+0.00%
$ 609,636 $ 71,468
Feb 20, 2 AM $ 0.0000107
+0.08%
$ 610,093 $ 70,283
Feb 20, 1 AM $ 0.0000107
+0.00%
$ 609,579 $ 67,997
Feb 20, 12 AM $ 0.0000107
+0.00%
$ 609,579 $ 65,454
Feb 19, 11 PM $ 0.0000107
-0.13%
$ 609,579 $ 63,732
Feb 19, 10 PM $ 0.0000107
+0.00%
$ 609,579 $ 61,890
Feb 19, 9 PM $ 0.0000107
+0.19%
$ 609,579 $ 60,434
Feb 19, 8 PM $ 0.0000107
-0.19%
$ 608,438 $ 57,128
Feb 19, 7 PM $ 0.0000107
+0.05%
$ 609,579 $ 53,785
Feb 19, 6 PM $ 0.0000107
-0.09%
$ 609,579 $ 48,036
Feb 19, 5 PM $ 0.0000107
+0.13%
$ 610,378 $ 43,148
Feb 19, 4 PM $ 0.0000107
+0.04%
$ 609,579 $ 40,536
Feb 19, 3 PM $ 0.0000107
+0.00%
$ 609,579 $ 36,090
Feb 19, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 30,878
Feb 19, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 26,615
Feb 19, 12 PM $ 0.0000107
+0.00%
$ 609,465 $ 23,946
Feb 19, 11 AM $ 0.0000107
+0.00%
$ 609,579 $ 21,302
Feb 19, 10 AM $ 0.0000107
+0.00%
$ 609,579 $ 17,564
Feb 19, 9 AM $ 0.0000107
+0.00%
$ 609,579 $ 15,999
Feb 19, 8 AM $ 0.0000107
+0.01%
$ 609,579 $ 14,932
Feb 19, 7 AM $ 0.0000107
+0.27%
$ 610,150 $ 15,375
Feb 19, 6 AM $ 0.0000107
+8.19%
$ 608,495 $ 15,195
Feb 19, 5 AM $ 0.0₅985
-0.82%
$ 562,434 $ 15,743
Feb 19, 4 AM $ 0.0₅993
-0.38%
$ 567,057 $ 19,976
Feb 19, 3 AM $ 0.0₅997
+0.56%
$ 569,226 $ 21,793
Feb 19, 2 AM $ 0.0₅992
+0.00%
$ 566,030 $ 23,517
Feb 19, 1 AM $ 0.0₅992
+0.63%
$ 566,030 $ 26,772
Feb 19, 12 AM $ 0.0₅998
+1.27%
$ 569,568 $ 27,397
Feb 18, 11 PM $ 0.0₅985
+0.00%
$ 562,434 $ 27,361
Feb 18, 10 PM $ 0.0₅985
-0.73%
$ 562,434 $ 27,361
Feb 18, 9 PM $ 0.0₅985
-1.25%
$ 562,434 $ 27,489
Feb 18, 8 PM $ 0.0₅998
+0.29%
$ 569,568 $ 27,509
Feb 18, 7 PM $ 0.0₅995
+0.39%
$ 567,913 $ 27,511
Feb 18, 6 PM $ 0.0₅991
-0.87%
$ 565,687 $ 27,543
Feb 18, 5 PM $ 0.0₅994
-0.11%
$ 567,399 $ 27,551
Feb 18, 4 PM $ 0.0₅995
+0.25%
$ 568,027 $ 27,537
Feb 18, 3 PM $ 0.0₅993
-1.71%
$ 566,600 $ 27,539
Feb 18, 2 PM $ 0.0000101
-2.79%
$ 576,475 $ 27,524
Feb 18, 1 PM $ 0.0000104
+0.43%
$ 595,938 $ 27,300
Feb 18, 12 PM $ 0.0000104
-0.53%
$ 593,369 $ 27,268
Feb 18, 11 AM $ 0.0000106
+2.78%
$ 604,442 $ 27,278
Feb 18, 10 AM $ 0.0000103
-2.79%
$ 588,118 $ 27,425
Feb 18, 9 AM $ 0.0000106
+0.00%
$ 604,442 $ 28,276
Feb 18, 8 AM $ 0.0000106
-0.75%
$ 605,013 $ 30,791
Feb 18, 7 AM $ 0.0000107
+0.08%
$ 609,579 $ 30,004
Feb 18, 6 AM $ 0.0000107
+0.28%
$ 608,438 $ 30,911
Feb 18, 5 AM $ 0.0000106
-0.38%
$ 606,782 $ 32,295