FishWar Historical Data

FISHW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000107
+0.05%
$ 610,435 $ 61,437
Feb 24, 7 AM $ 0.0000107
+0.06%
$ 610,150 $ 60,629
Feb 24, 6 AM $ 0.0000107
-0.05%
$ 610,150 $ 59,813
Feb 24, 5 AM $ 0.0000107
+0.09%
$ 610,150 $ 58,984
Feb 24, 4 AM $ 0.0000107
-0.09%
$ 609,579 $ 57,389
Feb 24, 3 AM $ 0.0000107
+0.00%
$ 610,150 $ 57,033
Feb 24, 2 AM $ 0.0000107
+0.00%
$ 610,150 $ 57,394
Feb 24, 1 AM $ 0.0000107
+0.00%
$ 610,150 $ 54,384
Feb 24, 12 AM $ 0.0000107
+0.09%
$ 610,150 $ 47,813
Feb 23, 11 PM $ 0.0000107
-0.14%
$ 609,579 $ 48,468
Feb 23, 10 PM $ 0.0000107
+0.10%
$ 610,435 $ 50,500
Feb 23, 9 PM $ 0.0000107
+0.00%
$ 610,150 $ 52,485
Feb 23, 8 PM $ 0.0000107
-0.05%
$ 610,150 $ 54,134
Feb 23, 7 PM $ 0.0000107
+0.05%
$ 610,435 $ 56,113
Feb 23, 6 PM $ 0.0000107
+0.00%
$ 610,150 $ 57,548
Feb 23, 5 PM $ 0.0000107
+0.09%
$ 610,150 $ 59,289
Feb 23, 4 PM $ 0.0000107
-0.09%
$ 609,579 $ 59,230
Feb 23, 3 PM $ 0.0000107
+0.09%
$ 610,150 $ 62,601
Feb 23, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 62,947
Feb 23, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 66,843
Feb 23, 12 PM $ 0.0000107
-0.09%
$ 609,579 $ 64,242
Feb 23, 11 AM $ 0.0000107
+0.00%
$ 610,150 $ 64,047
Feb 23, 10 AM $ 0.0000107
+0.18%
$ 610,150 $ 66,180
Feb 23, 9 AM $ 0.0000107
-0.08%
$ 609,065 $ 67,010
Feb 23, 8 AM $ 0.0000107
+0.00%
$ 609,579 $ 70,431
Feb 23, 7 AM $ 0.0000107
+0.07%
$ 610,093 $ 71,312
Feb 23, 6 AM $ 0.0000107
+0.01%
$ 610,207 $ 71,055
Feb 23, 5 AM $ 0.0000107
-0.11%
$ 609,750 $ 71,816
Feb 23, 4 AM $ 0.0000107
+0.00%
$ 610,150 $ 72,727
Feb 23, 3 AM $ 0.0000107
+0.00%
$ 610,150 $ 73,026
Feb 23, 2 AM $ 0.0000107
+0.05%
$ 610,435 $ 71,375
Feb 23, 1 AM $ 0.0000107
-0.04%
$ 610,150 $ 70,788
Feb 23, 12 AM $ 0.0000107
-0.11%
$ 609,465 $ 69,826
Feb 22, 11 PM $ 0.0000107
+0.00%
$ 610,150 $ 69,182
Feb 22, 10 PM $ 0.0000107
+0.00%
$ 610,150 $ 66,767
Feb 22, 9 PM $ 0.0000107
+0.05%
$ 610,435 $ 65,344
Feb 22, 8 PM $ 0.0000107
-0.05%
$ 610,150 $ 63,884
Feb 22, 7 PM $ 0.0000107
+0.00%
$ 610,150 $ 62,937
Feb 22, 6 PM $ 0.0000107
+0.04%
$ 610,150 $ 65,536
Feb 22, 5 PM $ 0.0000107
+0.00%
$ 610,150 $ 70,697
Feb 22, 4 PM $ 0.0000107
+0.00%
$ 610,150 $ 79,219
Feb 22, 3 PM $ 0.0000107
+0.05%
$ 610,435 $ 83,026
Feb 22, 2 PM $ 0.0000107
+0.19%
$ 610,150 $ 88,922
Feb 22, 1 PM $ 0.0000107
-0.09%
$ 609,008 $ 91,515
Feb 22, 12 PM $ 0.0000107
+0.00%
$ 609,579 $ 97,830
Feb 22, 11 AM $ 0.0000107
-0.09%
$ 609,579 $ 98,968
Feb 22, 10 AM $ 0.0000107
-0.09%
$ 609,008 $ 99,629
Feb 22, 9 AM $ 0.0000107
+0.00%
$ 609,579 $ 99,679
Feb 22, 8 AM $ 0.0000107
-0.12%
$ 609,579 $ 98,320
Feb 22, 7 AM $ 0.0000107
+0.12%
$ 610,321 $ 98,164