FishWar Historical Data

FISHW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₅893
+0.01%
$ 509,695 $ 9,118
Feb 28, 9 AM $ 0.0₅893
-0.01%
$ 509,638 $ 9,058
Feb 28, 8 AM $ 0.0₅897
+0.50%
$ 512,263 $ 8,770
Feb 28, 7 AM $ 0.0₅893
+0.00%
$ 509,695 $ 8,681
Feb 28, 6 AM $ 0.0₅893
-0.55%
$ 509,695 $ 8,669
Feb 28, 5 AM $ 0.0₅893
-0.46%
$ 509,695 $ 8,690
Feb 28, 4 AM $ 0.0₅897
-1.49%
$ 512,035 $ 8,706
Feb 28, 3 AM $ 0.0₅911
-1.85%
$ 519,797 $ 8,653
Feb 28, 2 AM $ 0.0₅928
+1.61%
$ 529,615 $ 9,797
Feb 28, 1 AM $ 0.0₅913
-3.21%
$ 521,224 $ 12,372
Feb 28, 12 AM $ 0.0₅944
-0.45%
$ 538,576 $ 14,623
Feb 27, 11 PM $ 0.0₅947
+0.00%
$ 540,802 $ 17,678
Feb 27, 10 PM $ 0.0₅947
+0.00%
$ 540,802 $ 21,126
Feb 27, 9 PM $ 0.0₅947
-0.70%
$ 540,802 $ 23,563
Feb 27, 8 PM $ 0.0₅954
-0.33%
$ 544,626 $ 27,868
Feb 27, 7 PM $ 0.0₅957
+1.04%
$ 546,452 $ 29,668
Feb 27, 6 PM $ 0.0₅947
+0.00%
$ 540,802 $ 32,049
Feb 27, 5 PM $ 0.0₅947
-2.11%
$ 540,802 $ 37,282
Feb 27, 4 PM $ 0.0₅968
-0.18%
$ 552,445 $ 43,423
Feb 27, 3 PM $ 0.0₅97
-1.73%
$ 553,416 $ 48,662
Feb 27, 2 PM $ 0.0₅988
+0.12%
$ 563,861 $ 54,583
Feb 27, 1 PM $ 0.0₅988
-0.18%
$ 563,975 $ 58,986
Feb 27, 12 PM $ 0.0₅99
-1.24%
$ 565,002 $ 59,910
Feb 27, 11 AM $ 0.00001
-1.03%
$ 572,080 $ 60,673
Feb 27, 10 AM $ 0.0000101
-0.72%
$ 578,016 $ 62,300
Feb 27, 9 AM $ 0.0000102
+1.78%
$ 582,354 $ 63,826
Feb 27, 8 AM $ 0.00001
-0.04%
$ 572,194 $ 66,864
Feb 27, 7 AM $ 0.00001
-0.28%
$ 572,422 $ 70,943
Feb 27, 6 AM $ 0.0000101
-2.03%
$ 574,020 $ 74,851
Feb 27, 5 AM $ 0.0000103
+1.78%
$ 585,892 $ 91,254
Feb 27, 4 AM $ 0.0000101
-0.54%
$ 575,618 $ 93,799
Feb 27, 3 AM $ 0.0000101
-1.54%
$ 578,758 $ 96,275
Feb 27, 2 AM $ 0.0000103
-3.57%
$ 587,833 $ 97,050
Feb 27, 1 AM $ 0.0000107
+0.00%
$ 610,150 $ 96,905
Feb 27, 12 AM $ 0.0000107
+0.00%
$ 610,150 $ 99,452
Feb 26, 11 PM $ 0.0000107
-0.08%
$ 610,150 $ 97,302
Feb 26, 10 PM $ 0.0000107
+0.08%
$ 610,664 $ 94,867
Feb 26, 9 PM $ 0.0000107
+0.00%
$ 610,150 $ 93,056
Feb 26, 8 PM $ 0.0000107
+0.08%
$ 610,150 $ 90,233
Feb 26, 7 PM $ 0.0000107
+0.00%
$ 610,150 $ 89,718
Feb 26, 6 PM $ 0.0000107
+0.09%
$ 610,150 $ 88,985
Feb 26, 5 PM $ 0.0000107
+0.00%
$ 609,579 $ 85,621
Feb 26, 4 PM $ 0.0000107
+0.00%
$ 609,579 $ 82,628
Feb 26, 3 PM $ 0.0000107
+0.00%
$ 609,579 $ 81,373
Feb 26, 2 PM $ 0.0000107
-0.09%
$ 609,579 $ 80,283
Feb 26, 1 PM $ 0.0000107
+0.45%
$ 610,664 $ 80,620
Feb 26, 12 PM $ 0.0000107
-0.45%
$ 607,924 $ 84,790
Feb 26, 11 AM $ 0.0000107
+0.08%
$ 610,664 $ 86,234
Feb 26, 10 AM $ 0.0000107
+0.19%
$ 609,636 $ 87,831
Feb 26, 9 AM $ 0.0000107
+0.00%
$ 609,008 $ 87,566