FishWar Historical Data

FISHW Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅997
-0.20%
$ 569,055 $ 80,144
Mar 2, 10 AM $ 0.0₅998
+0.01%
$ 569,683 $ 82,059
Mar 2, 9 AM $ 0.0₅998
-0.20%
$ 569,625 $ 84,025
Mar 2, 8 AM $ 0.00001
+0.39%
$ 571,909 $ 81,845
Mar 2, 7 AM $ 0.0₅998
+0.11%
$ 569,683 $ 82,467
Mar 2, 6 AM $ 0.0₅997
+0.20%
$ 569,055 $ 87,057
Mar 2, 5 AM $ 0.0₅995
-0.40%
$ 567,913 $ 90,337
Mar 2, 4 AM $ 0.0₅999
+0.30%
$ 570,196 $ 91,274
Mar 2, 3 AM $ 0.0₅996
+0.10%
$ 568,484 $ 93,686
Mar 2, 2 AM $ 0.0₅995
-0.40%
$ 567,913 $ 90,444
Mar 2, 1 AM $ 0.0₅999
-0.10%
$ 570,196 $ 82,745
Mar 2, 12 AM $ 0.00001
+0.20%
$ 570,767 $ 78,548
Mar 1, 11 PM $ 0.0₅998
-0.20%
$ 569,625 $ 76,209
Mar 1, 10 PM $ 0.00001
+0.00%
$ 570,767 $ 74,105
Mar 1, 9 PM $ 0.00001
+0.00%
$ 570,767 $ 70,982
Mar 1, 8 PM $ 0.00001
+0.10%
$ 570,767 $ 68,079
Mar 1, 7 PM $ 0.0₅999
-0.10%
$ 570,196 $ 64,259
Mar 1, 6 PM $ 0.00001
+0.00%
$ 570,767 $ 61,092
Mar 1, 5 PM $ 0.00001
+0.20%
$ 570,767 $ 58,528
Mar 1, 4 PM $ 0.0₅998
-0.10%
$ 569,625 $ 57,183
Mar 1, 3 PM $ 0.0₅999
+0.00%
$ 570,196 $ 55,785
Mar 1, 2 PM $ 0.0₅999
+0.00%
$ 570,196 $ 52,518
Mar 1, 1 PM $ 0.00001
+0.10%
$ 570,767 $ 48,299
Mar 1, 12 PM $ 0.0₅999
+0.00%
$ 570,196 $ 45,114
Mar 1, 11 AM $ 0.0₅999
+0.00%
$ 570,196 $ 43,396
Mar 1, 10 AM $ 0.0₅999
+0.00%
$ 570,196 $ 41,371
Mar 1, 9 AM $ 0.0₅999
-0.10%
$ 570,196 $ 38,118
Mar 1, 8 AM $ 0.0₅999
-0.09%
$ 570,253 $ 35,936
Mar 1, 7 AM $ 0.00001
+0.30%
$ 570,767 $ 32,775
Mar 1, 6 AM $ 0.0₅997
+24.00%
$ 569,055 $ 26,306
Mar 1, 5 AM $ 0.0₅805
+0.00%
$ 459,467 $ 18,745
Mar 1, 4 AM $ 0.0₅803
+0.25%
$ 458,269 $ 15,688
Mar 1, 3 AM $ 0.0₅801
+7.56%
$ 457,127 $ 9,924
Mar 1, 2 AM $ 0.0₅745
-2.23%
$ 424,993 $ 9,708
Mar 1, 1 AM $ 0.0₅762
-0.95%
$ 434,696 $ 9,890
Mar 1, 12 AM $ 0.0₅769
-0.01%
$ 438,863 $ 10,088
Feb 28, 11 PM $ 0.0₅769
-0.48%
$ 438,920 $ 10,182
Feb 28, 10 PM $ 0.0₅773
-2.49%
$ 441,032 $ 10,075
Feb 28, 9 PM $ 0.0₅792
-0.95%
$ 452,276 $ 10,079
Feb 28, 8 PM $ 0.0₅8
+0.00%
$ 456,614 $ 10,020
Feb 28, 7 PM $ 0.0₅806
+0.73%
$ 459,924 $ 10,045
Feb 28, 6 PM $ 0.0₅8
-0.82%
$ 456,614 $ 10,081
Feb 28, 5 PM $ 0.0₅807
-1.20%
$ 460,381 $ 9,905
Feb 28, 4 PM $ 0.0₅816
-1.59%
$ 465,974 $ 9,761
Feb 28, 3 PM $ 0.0₅83
-2.91%
$ 473,508 $ 9,410
Feb 28, 2 PM $ 0.0₅854
+1.98%
$ 487,720 $ 9,243
Feb 28, 1 PM $ 0.0₅851
-1.30%
$ 485,551 $ 9,160
Feb 28, 12 PM $ 0.0₅862
-3.47%
$ 491,944 $ 9,002
Feb 28, 11 AM $ 0.0₅893
-0.01%
$ 509,638 $ 9,188
Feb 28, 10 AM $ 0.0₅893
+0.01%
$ 509,695 $ 9,118