FishWar Historical Data

FISHW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₅75
+0.13%
$ 428,075 $ 72,374
Mar 10, 4 PM $ 0.0₅749
-0.13%
$ 427,504 $ 71,762
Mar 10, 3 PM $ 0.0₅75
-0.13%
$ 428,075 $ 71,365
Mar 10, 2 PM $ 0.0₅751
+0.27%
$ 428,646 $ 68,988
Mar 10, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 65,836
Mar 10, 12 PM $ 0.0₅749
-0.01%
$ 427,447 $ 65,472
Mar 10, 11 AM $ 0.0₅749
-0.13%
$ 427,504 $ 65,991
Mar 10, 10 AM $ 0.0₅751
+0.25%
$ 428,646 $ 66,682
Mar 10, 9 AM $ 0.0₅751
+0.00%
$ 428,646 $ 66,249
Mar 10, 8 AM $ 0.0₅751
+0.13%
$ 428,646 $ 65,944
Mar 10, 7 AM $ 0.0₅75
+0.12%
$ 428,018 $ 65,560
Mar 10, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 65,496
Mar 10, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 64,691
Mar 10, 4 AM $ 0.0₅748
-0.25%
$ 426,934 $ 64,089
Mar 10, 3 AM $ 0.0₅75
+0.12%
$ 428,018 $ 64,972
Mar 10, 2 AM $ 0.0₅749
+0.27%
$ 427,504 $ 64,216
Mar 10, 1 AM $ 0.0₅749
+0.00%
$ 427,504 $ 64,386
Mar 10, 12 AM $ 0.0₅749
+0.00%
$ 427,504 $ 63,288
Mar 9, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 61,437
Mar 9, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 60,877
Mar 9, 9 PM $ 0.0₅749
+0.00%
$ 427,504 $ 56,220
Mar 9, 8 PM $ 0.0₅749
-0.25%
$ 427,504 $ 56,503
Mar 9, 7 PM $ 0.0₅75
+0.13%
$ 428,075 $ 57,596
Mar 9, 6 PM $ 0.0₅749
-0.12%
$ 427,504 $ 59,540
Mar 9, 5 PM $ 0.0₅75
+0.12%
$ 428,018 $ 61,981
Mar 9, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 61,424
Mar 9, 3 PM $ 0.0₅749
+0.00%
$ 427,504 $ 61,708
Mar 9, 2 PM $ 0.0₅749
+0.00%
$ 427,504 $ 62,498
Mar 9, 1 PM $ 0.0₅749
-0.25%
$ 427,504 $ 63,674
Mar 9, 12 PM $ 0.0₅751
+0.39%
$ 428,589 $ 61,653
Mar 9, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 59,642
Mar 9, 10 AM $ 0.0₅749
-0.13%
$ 427,504 $ 60,517
Mar 9, 9 AM $ 0.0₅75
+0.13%
$ 428,075 $ 60,089
Mar 9, 8 AM $ 0.0₅749
-0.27%
$ 427,504 $ 59,758
Mar 9, 7 AM $ 0.0₅751
+0.27%
$ 428,646 $ 60,728
Mar 9, 6 AM $ 0.0₅748
-0.12%
$ 426,991 $ 63,324
Mar 9, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 64,618
Mar 9, 4 AM $ 0.0₅749
-0.12%
$ 427,504 $ 64,092
Mar 9, 3 AM $ 0.0₅749
+0.00%
$ 427,504 $ 63,516
Mar 9, 2 AM $ 0.0₅749
+0.00%
$ 427,504 $ 63,726
Mar 9, 1 AM $ 0.0₅749
+0.00%
$ 427,504 $ 62,584
Mar 9, 12 AM $ 0.0₅748
-0.25%
$ 426,991 $ 63,080
Mar 8, 11 PM $ 0.0₅75
+0.13%
$ 428,075 $ 63,680
Mar 8, 10 PM $ 0.0₅748
-0.13%
$ 426,934 $ 63,744
Mar 8, 9 PM $ 0.0₅749
-0.13%
$ 427,504 $ 64,702
Mar 8, 8 PM $ 0.0₅75
+0.13%
$ 428,075 $ 66,323
Mar 8, 7 PM $ 0.0₅749
+0.12%
$ 427,504 $ 68,907
Mar 8, 6 PM $ 0.0₅75
+0.12%
$ 428,018 $ 69,731
Mar 8, 5 PM $ 0.0₅749
-0.27%
$ 427,504 $ 70,872
Mar 8, 4 PM $ 0.0₅751
+0.27%
$ 428,646 $ 76,852