FishWar Historical Data

FISHW Page 5
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0₅567
+0.00%
$ 324,196 $ 43,600
4:05 PM $ 0.0₅567
+0.00%
$ 324,196 $ 43,418
4:04 PM $ 0.0₅567
+0.00%
$ 323,625 $ 43,418
4:03 PM $ 0.0₅568
+0.00%
$ 323,625 $ 43,343
4:02 PM $ 0.0₅568
+0.00%
$ 323,625 $ 43,129
4:01 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,989
4:00 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,989
3:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,881
3:58 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,881
3:57 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,744
3:56 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,744
3:55 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,627
3:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,627
3:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,565
3:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,442
3:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,442
3:50 PM $ 0.0₅567
+0.00%
$ 324,196 $ 42,294
3:49 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,294
3:48 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,245
3:47 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,214
3:46 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,152
3:45 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,152
3:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,037
3:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,037
3:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,001
3:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,901
3:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,901
3:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,769
3:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,769
3:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,727
3:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,727
3:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,715
3:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,715
3:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,677
3:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,677
3:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,696
3:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,696
3:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,741
3:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,850
3:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,850
3:26 PM $ 0.0₅567
+0.00%
$ 324,196 $ 41,812
3:25 PM $ 0.0₅567
+0.00%
$ 324,196 $ 41,980
3:24 PM $ 0.0₅567
+0.00%
$ 323,625 $ 41,980
3:23 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,110
3:22 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,110
3:21 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,185
3:20 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,273
3:19 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,273
3:18 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,258
3:17 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,258