FishWar Historical Data

FISHW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₅74
+0.26%
$ 422,310 $ 91,604
Mar 29, 9 AM $ 0.0₅738
-0.23%
$ 421,226 $ 95,470
Mar 29, 8 AM $ 0.0₅74
+0.09%
$ 422,196 $ 96,440
Mar 29, 7 AM $ 0.0₅739
-0.12%
$ 421,797 $ 100,087
Mar 29, 6 AM $ 0.0₅74
-0.03%
$ 422,310 $ 100,373
Mar 29, 5 AM $ 0.0₅74
+0.28%
$ 422,425 $ 99,847
Mar 29, 4 AM $ 0.0₅738
-0.08%
$ 421,226 $ 99,470
Mar 29, 3 AM $ 0.0₅739
-0.05%
$ 421,568 $ 100,086
Mar 29, 2 AM $ 0.0₅739
+0.00%
$ 421,797 $ 100,020
Mar 29, 1 AM $ 0.0₅739
-0.01%
$ 421,797 $ 100,055
Mar 29, 12 AM $ 0.0₅739
+0.27%
$ 421,854 $ 100,167
Mar 28, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 100,309
Mar 28, 10 PM $ 0.0₅739
+0.14%
$ 421,797 $ 99,944
Mar 28, 9 PM $ 0.0₅738
-0.14%
$ 421,226 $ 99,889
Mar 28, 8 PM $ 0.0₅74
+0.12%
$ 422,310 $ 99,221
Mar 28, 7 PM $ 0.0₅739
-0.14%
$ 421,797 $ 100,427
Mar 28, 6 PM $ 0.0₅74
+0.41%
$ 422,368 $ 99,323
Mar 28, 5 PM $ 0.0₅737
-0.15%
$ 420,655 $ 100,274
Mar 28, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 96,961
Mar 28, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 92,567
Mar 28, 2 PM $ 0.0₅739
-0.14%
$ 421,797 $ 87,872
Mar 28, 1 PM $ 0.0₅74
+0.00%
$ 422,368 $ 83,311
Mar 28, 12 PM $ 0.0₅741
+0.26%
$ 422,881 $ 80,030
Mar 28, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 78,928
Mar 28, 10 AM $ 0.0₅739
-0.14%
$ 421,797 $ 76,199
Mar 28, 9 AM $ 0.0₅74
+0.14%
$ 422,368 $ 71,828
Mar 28, 8 AM $ 0.0₅739
+0.27%
$ 421,797 $ 73,194
Mar 28, 7 AM $ 0.0₅737
-0.15%
$ 420,655 $ 68,791
Mar 28, 6 AM $ 0.0₅738
-0.12%
$ 421,283 $ 68,447
Mar 28, 5 AM $ 0.0₅739
+0.27%
$ 421,797 $ 70,275
Mar 28, 4 AM $ 0.0₅737
-0.14%
$ 420,655 $ 71,020
Mar 28, 3 AM $ 0.0₅738
-0.01%
$ 421,226 $ 69,320
Mar 28, 2 AM $ 0.0₅738
+0.15%
$ 421,283 $ 69,197
Mar 28, 1 AM $ 0.0₅737
-0.27%
$ 420,655 $ 70,063
Mar 28, 12 AM $ 0.0₅739
-0.08%
$ 421,797 $ 70,296
Mar 27, 11 PM $ 0.0₅74
-0.05%
$ 422,139 $ 70,046
Mar 27, 10 PM $ 0.0₅74
+0.15%
$ 422,368 $ 70,115
Mar 27, 9 PM $ 0.0₅739
+0.12%
$ 421,740 $ 70,320
Mar 27, 8 PM $ 0.0₅738
-0.01%
$ 421,226 $ 69,818
Mar 27, 7 PM $ 0.0₅738
+0.01%
$ 421,283 $ 66,093
Mar 27, 6 PM $ 0.0₅738
-0.14%
$ 421,226 $ 66,140
Mar 27, 5 PM $ 0.0₅739
-0.12%
$ 421,797 $ 64,455
Mar 27, 4 PM $ 0.0₅74
+0.26%
$ 422,310 $ 65,390
Mar 27, 3 PM $ 0.0₅738
-0.14%
$ 421,226 $ 68,637
Mar 27, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,323
Mar 27, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 71,158
Mar 27, 12 PM $ 0.0₅739
-0.14%
$ 421,797 $ 73,761
Mar 27, 11 AM $ 0.0₅74
+0.14%
$ 422,368 $ 76,615
Mar 27, 10 AM $ 0.0₅739
-0.14%
$ 421,797 $ 79,280
Mar 27, 9 AM $ 0.0₅74
+0.01%
$ 422,368 $ 80,533