FishWar Historical Data

FISHW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅74
+0.01%
$ 422,368 $ 77,820
Apr 2, 11 AM $ 0.0₅739
+0.01%
$ 421,797 $ 76,675
Apr 2, 10 AM $ 0.0₅736
-0.42%
$ 420,084 $ 78,134
Apr 2, 9 AM $ 0.0₅739
-0.11%
$ 421,854 $ 79,170
Apr 2, 8 AM $ 0.0₅739
-0.14%
$ 421,740 $ 79,786
Apr 2, 7 AM $ 0.0₅74
-0.01%
$ 422,310 $ 78,480
Apr 2, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 77,287
Apr 2, 5 AM $ 0.0₅739
-0.12%
$ 421,797 $ 75,606
Apr 2, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 74,334
Apr 2, 3 AM $ 0.0₅739
-0.14%
$ 421,797 $ 74,214
Apr 2, 2 AM $ 0.0₅74
-0.13%
$ 422,368 $ 73,667
Apr 2, 1 AM $ 0.0₅741
+0.27%
$ 422,938 $ 73,688
Apr 2, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 76,334
Apr 1, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 75,825
Apr 1, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 74,827
Apr 1, 9 PM $ 0.0₅739
-0.14%
$ 421,797 $ 73,578
Apr 1, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,134
Apr 1, 7 PM $ 0.0₅739
-0.14%
$ 421,797 $ 71,801
Apr 1, 6 PM $ 0.0₅74
+0.14%
$ 422,368 $ 71,943
Apr 1, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 70,673
Apr 1, 4 PM $ 0.0₅739
-0.14%
$ 421,797 $ 65,256
Apr 1, 3 PM $ 0.0₅74
+0.14%
$ 422,368 $ 63,601
Apr 1, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 62,873
Apr 1, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 61,922
Apr 1, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 62,383
Apr 1, 11 AM $ 0.0₅737
-0.39%
$ 420,655 $ 62,127
Apr 1, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 62,527
Apr 1, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 60,923
Apr 1, 8 AM $ 0.0₅738
-0.14%
$ 421,226 $ 60,236
Apr 1, 7 AM $ 0.0₅738
-0.14%
$ 421,283 $ 61,364
Apr 1, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 60,734
Apr 1, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 61,115
Apr 1, 4 AM $ 0.0₅736
-0.51%
$ 420,142 $ 61,048
Apr 1, 3 AM $ 0.0₅74
+0.12%
$ 422,310 $ 61,627
Apr 1, 2 AM $ 0.0₅738
-0.26%
$ 421,283 $ 63,170
Apr 1, 1 AM $ 0.0₅74
+0.14%
$ 422,368 $ 63,991
Apr 1, 12 AM $ 0.0₅739
+0.14%
$ 421,797 $ 62,051
Mar 31, 11 PM $ 0.0₅74
+0.12%
$ 422,310 $ 65,017
Mar 31, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,154
Mar 31, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,460
Mar 31, 8 PM $ 0.0₅74
+0.14%
$ 422,368 $ 73,261
Mar 31, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 72,965
Mar 31, 6 PM $ 0.0₅739
-0.14%
$ 421,797 $ 71,655
Mar 31, 5 PM $ 0.0₅74
+0.14%
$ 422,368 $ 70,265
Mar 31, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,511
Mar 31, 3 PM $ 0.0₅739
-0.14%
$ 421,797 $ 68,097
Mar 31, 2 PM $ 0.0₅74
+0.14%
$ 422,368 $ 67,037
Mar 31, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 64,913
Mar 31, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 64,079
Mar 31, 11 AM $ 0.0₅739
-0.27%
$ 421,797 $ 63,151