FishWar Historical Data

FISHW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅739
+0.14%
$ 421,797 $ 49,536
Apr 6, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 50,941
Apr 6, 11 AM $ 0.0₅739
-0.14%
$ 421,797 $ 51,112
Apr 6, 10 AM $ 0.0₅739
-0.11%
$ 421,854 $ 54,702
Apr 6, 9 AM $ 0.0₅74
+0.12%
$ 422,310 $ 56,640
Apr 6, 8 AM $ 0.0₅739
-0.14%
$ 421,797 $ 57,510
Apr 6, 7 AM $ 0.0₅741
+0.27%
$ 422,938 $ 59,827
Apr 6, 6 AM $ 0.0₅739
+0.00%
$ 421,797 $ 61,348
Apr 6, 5 AM $ 0.0₅739
+0.14%
$ 421,797 $ 61,191
Apr 6, 4 AM $ 0.0₅738
-0.26%
$ 421,226 $ 62,598
Apr 6, 3 AM $ 0.0₅74
+0.00%
$ 422,310 $ 63,332
Apr 6, 2 AM $ 0.0₅74
+0.00%
$ 422,310 $ 64,504
Apr 6, 1 AM $ 0.0₅74
+0.12%
$ 422,310 $ 64,982
Apr 6, 12 AM $ 0.0₅739
-0.12%
$ 421,797 $ 66,160
Apr 5, 11 PM $ 0.0₅74
+0.12%
$ 422,310 $ 67,385
Apr 5, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 69,303
Apr 5, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 70,389
Apr 5, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 71,651
Apr 5, 7 PM $ 0.0₅739
+0.39%
$ 421,797 $ 71,741
Apr 5, 6 PM $ 0.0₅736
-0.39%
$ 420,142 $ 71,320
Apr 5, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,092
Apr 5, 4 PM $ 0.0₅74
+0.00%
$ 422,368 $ 75,049
Apr 5, 3 PM $ 0.0₅74
-0.13%
$ 422,368 $ 74,773
Apr 5, 2 PM $ 0.0₅741
+0.27%
$ 422,938 $ 72,996
Apr 5, 1 PM $ 0.0₅739
+0.12%
$ 421,797 $ 73,792
Apr 5, 12 PM $ 0.0₅739
-0.14%
$ 421,797 $ 76,089
Apr 5, 11 AM $ 0.0₅74
+0.00%
$ 422,368 $ 81,212
Apr 5, 10 AM $ 0.0₅741
+0.41%
$ 422,938 $ 80,354
Apr 5, 9 AM $ 0.0₅738
-0.14%
$ 421,226 $ 80,103
Apr 5, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 80,779
Apr 5, 7 AM $ 0.0₅739
+0.00%
$ 421,797 $ 82,449
Apr 5, 6 AM $ 0.0₅739
+0.00%
$ 421,797 $ 85,205
Apr 5, 5 AM $ 0.0₅739
-0.14%
$ 421,797 $ 85,176
Apr 5, 4 AM $ 0.0₅74
+0.14%
$ 422,368 $ 84,984
Apr 5, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 85,928
Apr 5, 2 AM $ 0.0₅739
+0.00%
$ 421,797 $ 87,599
Apr 5, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 89,563
Apr 5, 12 AM $ 0.0₅74
+0.12%
$ 422,310 $ 90,716
Apr 4, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 91,465
Apr 4, 10 PM $ 0.0₅739
+0.12%
$ 421,797 $ 91,506
Apr 4, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 90,682
Apr 4, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 89,872
Apr 4, 7 PM $ 0.0₅739
-0.12%
$ 421,797 $ 91,272
Apr 4, 6 PM $ 0.0₅74
+0.24%
$ 422,310 $ 92,464
Apr 4, 5 PM $ 0.0₅739
-0.14%
$ 421,797 $ 93,384
Apr 4, 4 PM $ 0.0₅74
+0.26%
$ 422,368 $ 93,858
Apr 4, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 95,093
Apr 4, 2 PM $ 0.0₅739
-0.14%
$ 421,797 $ 96,785
Apr 4, 1 PM $ 0.0₅74
+0.14%
$ 422,368 $ 99,369
Apr 4, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 98,683