FishWar Historical Data

FISHW Page 4
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,727
3:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,727
3:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,715
3:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,715
3:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,677
3:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,677
3:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,696
3:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,696
3:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,741
3:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,850
3:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,850
3:26 PM $ 0.0₅567
+0.00%
$ 324,196 $ 41,812
3:25 PM $ 0.0₅567
+0.00%
$ 324,196 $ 41,980
3:24 PM $ 0.0₅567
+0.00%
$ 323,625 $ 41,980
3:23 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,110
3:22 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,110
3:21 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,185
3:20 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,273
3:19 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,273
3:18 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,258
3:17 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,258
3:16 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,245
3:15 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,257
3:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,257
3:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,257
3:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,257
3:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,288
3:10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,288
3:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,334
3:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,334
3:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,367
3:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,367
3:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,383
3:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,392
3:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,392
3:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,434
3:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,434
3:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,461
2:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,461
2:58 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,474
2:57 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,474
2:56 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,482
2:55 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,482
2:54 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,483
2:53 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,483
2:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,465
2:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,465
2:50 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,498
2:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,498
2:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,447