FishWar Historical Data

FISHW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,965
Jun 19, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,067
Jun 19, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 64,297
Jun 19, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,056
Jun 19, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 68,306
Jun 19, 6 AM $ 0.0₅619
+0.16%
$ 353,305 $ 68,543
Jun 19, 5 AM $ 0.0₅618
-0.32%
$ 352,734 $ 66,701
Jun 19, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 64,359
Jun 19, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,827
Jun 19, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 57,772
Jun 19, 1 AM $ 0.0₅619
+0.00%
$ 353,305 $ 56,349
Jun 19, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 55,571
Jun 18, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 54,891
Jun 18, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 53,710
Jun 18, 9 PM $ 0.0₅619
-0.16%
$ 353,305 $ 52,006
Jun 18, 8 PM $ 0.0₅62
+0.00%
$ 353,876 $ 50,621
Jun 18, 7 PM $ 0.0₅62
+0.16%
$ 353,876 $ 47,222
Jun 18, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 39,384
Jun 18, 5 PM $ 0.0₅619
+0.13%
$ 353,305 $ 32,322
Jun 18, 4 PM $ 0.0₅618
-0.13%
$ 352,848 $ 31,712
Jun 18, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 30,846
Jun 18, 2 PM $ 0.0₅619
+0.16%
$ 353,305 $ 33,100
Jun 18, 1 PM $ 0.0₅618
-0.16%
$ 352,734 $ 36,529
Jun 18, 12 PM $ 0.0₅619
-0.16%
$ 353,305 $ 39,365
Jun 18, 11 AM $ 0.0₅62
+0.16%
$ 353,876 $ 39,852
Jun 18, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 39,621
Jun 18, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 40,250
Jun 18, 8 AM $ 0.0₅619
+0.32%
$ 353,305 $ 40,825
Jun 18, 7 AM $ 0.0₅617
+7.29%
$ 352,163 $ 38,732
Jun 18, 6 AM $ 0.0₅596
+0.00%
$ 339,949 $ 43,139
Jun 18, 5 AM $ 0.0₅596
+0.00%
$ 339,949 $ 45,412
Jun 18, 4 AM $ 0.0₅596
-0.65%
$ 339,949 $ 47,208
Jun 18, 3 AM $ 0.0₅599
+1.61%
$ 342,175 $ 49,180
Jun 18, 2 AM $ 0.0₅59
-4.61%
$ 336,753 $ 51,923
Jun 18, 1 AM $ 0.0₅618
+2.37%
$ 353,019 $ 55,147
Jun 18, 12 AM $ 0.0₅604
-2.39%
$ 344,857 $ 56,320
Jun 17, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 57,434
Jun 17, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 58,849
Jun 17, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 62,195
Jun 17, 8 PM $ 0.0₅619
+0.00%
$ 353,305 $ 63,665
Jun 17, 7 PM $ 0.0₅619
+0.00%
$ 353,305 $ 65,679
Jun 17, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 68,470
Jun 17, 5 PM $ 0.0₅619
+0.02%
$ 353,305 $ 69,376
Jun 17, 4 PM $ 0.0₅619
-0.16%
$ 353,305 $ 72,518
Jun 17, 3 PM $ 0.0₅62
+0.16%
$ 353,876 $ 73,586
Jun 17, 2 PM $ 0.0₅619
-0.16%
$ 353,305 $ 72,452
Jun 17, 1 PM $ 0.0₅62
+0.16%
$ 353,876 $ 70,107
Jun 17, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 72,378
Jun 17, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 73,339
Jun 17, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 78,442