FishWar Historical Data

FISHW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 59,337
Apr 8, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 60,211
Apr 8, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 60,051
Apr 8, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 59,637
Apr 8, 10 AM $ 0.0₅739
+0.54%
$ 421,797 $ 58,852
Apr 8, 9 AM $ 0.0₅735
-0.42%
$ 419,514 $ 57,776
Apr 8, 8 AM $ 0.0₅738
-0.12%
$ 421,283 $ 60,178
Apr 8, 7 AM $ 0.0₅739
+0.26%
$ 421,797 $ 60,857
Apr 8, 6 AM $ 0.0₅739
-0.14%
$ 421,740 $ 61,742
Apr 8, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 62,821
Apr 8, 4 AM $ 0.0₅739
+0.12%
$ 421,797 $ 63,209
Apr 8, 3 AM $ 0.0₅738
-0.24%
$ 421,283 $ 63,168
Apr 8, 2 AM $ 0.0₅74
-0.01%
$ 422,310 $ 63,994
Apr 8, 1 AM $ 0.0₅74
+0.14%
$ 422,368 $ 65,506
Apr 8, 12 AM $ 0.0₅739
-0.27%
$ 421,797 $ 65,610
Apr 7, 11 PM $ 0.0₅741
+0.27%
$ 422,938 $ 69,161
Apr 7, 10 PM $ 0.0₅739
-0.26%
$ 421,797 $ 72,243
Apr 7, 9 PM $ 0.0₅739
-0.14%
$ 421,797 $ 74,171
Apr 7, 8 PM $ 0.0₅74
+0.00%
$ 422,368 $ 74,689
Apr 7, 7 PM $ 0.0₅741
+0.38%
$ 422,881 $ 74,549
Apr 7, 6 PM $ 0.0₅74
-0.01%
$ 422,310 $ 73,721
Apr 7, 5 PM $ 0.0₅74
+0.14%
$ 422,368 $ 72,380
Apr 7, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 69,729
Apr 7, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 67,699
Apr 7, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 69,095
Apr 7, 1 PM $ 0.0₅739
-0.14%
$ 421,797 $ 66,702
Apr 7, 12 PM $ 0.0₅74
+0.14%
$ 422,368 $ 65,878
Apr 7, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 65,917
Apr 7, 10 AM $ 0.0₅74
-0.01%
$ 422,310 $ 65,096
Apr 7, 9 AM $ 0.0₅739
-0.14%
$ 421,797 $ 63,399
Apr 7, 8 AM $ 0.0₅74
+0.15%
$ 422,368 $ 60,260
Apr 7, 7 AM $ 0.0₅739
-0.01%
$ 421,740 $ 59,023
Apr 7, 6 AM $ 0.0₅739
-0.14%
$ 421,797 $ 58,306
Apr 7, 5 AM $ 0.0₅74
+0.27%
$ 422,368 $ 58,552
Apr 7, 4 AM $ 0.0₅738
-0.14%
$ 421,226 $ 58,318
Apr 7, 3 AM $ 0.0₅739
+0.12%
$ 421,797 $ 57,383
Apr 7, 2 AM $ 0.0₅738
-0.12%
$ 421,283 $ 55,918
Apr 7, 1 AM $ 0.0₅738
+0.00%
$ 421,283 $ 54,474
Apr 7, 12 AM $ 0.0₅739
-0.14%
$ 421,797 $ 53,160
Apr 6, 11 PM $ 0.0₅74
-0.27%
$ 422,368 $ 48,311
Apr 6, 10 PM $ 0.0₅742
+0.27%
$ 423,509 $ 42,407
Apr 6, 9 PM $ 0.0₅739
+0.12%
$ 421,797 $ 39,702
Apr 6, 8 PM $ 0.0₅738
-0.24%
$ 421,283 $ 39,522
Apr 6, 7 PM $ 0.0₅74
+0.26%
$ 422,310 $ 39,830
Apr 6, 6 PM $ 0.0₅738
-0.39%
$ 421,226 $ 41,349
Apr 6, 5 PM $ 0.0₅742
+0.39%
$ 423,452 $ 41,993
Apr 6, 4 PM $ 0.0₅739
-0.01%
$ 421,797 $ 43,544
Apr 6, 3 PM $ 0.0₅739
-0.12%
$ 421,797 $ 45,201
Apr 6, 2 PM $ 0.0₅74
+0.12%
$ 422,310 $ 46,636
Apr 6, 1 PM $ 0.0₅739
+0.14%
$ 421,797 $ 49,536