FishWar Historical Data

FISHW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅739
+0.12%
$ 421,797 $ 63,743
Apr 10, 2 PM $ 0.0₅738
-0.12%
$ 421,283 $ 62,757
Apr 10, 1 PM $ 0.0₅739
-0.14%
$ 421,797 $ 66,881
Apr 10, 12 PM $ 0.0₅74
+0.01%
$ 422,368 $ 74,859
Apr 10, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 76,122
Apr 10, 10 AM $ 0.0₅738
-0.26%
$ 421,283 $ 76,865
Apr 10, 9 AM $ 0.0₅74
+0.26%
$ 422,368 $ 76,946
Apr 10, 8 AM $ 0.0₅739
-0.14%
$ 421,797 $ 76,799
Apr 10, 7 AM $ 0.0₅74
+0.14%
$ 422,368 $ 77,850
Apr 10, 6 AM $ 0.0₅738
-0.12%
$ 421,283 $ 80,016
Apr 10, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 81,542
Apr 10, 4 AM $ 0.0₅739
-0.12%
$ 421,797 $ 81,903
Apr 10, 3 AM $ 0.0₅74
-0.01%
$ 422,310 $ 81,979
Apr 10, 2 AM $ 0.0₅74
+0.14%
$ 422,368 $ 81,447
Apr 10, 1 AM $ 0.0₅739
-0.01%
$ 421,740 $ 81,775
Apr 10, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 80,603
Apr 9, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 82,276
Apr 9, 10 PM $ 0.0₅74
+0.14%
$ 422,368 $ 90,775
Apr 9, 9 PM $ 0.0₅739
-0.26%
$ 421,797 $ 95,978
Apr 9, 8 PM $ 0.0₅741
+0.12%
$ 422,881 $ 97,934
Apr 9, 7 PM $ 0.0₅74
+0.01%
$ 422,368 $ 99,737
Apr 9, 6 PM $ 0.0₅74
+0.11%
$ 422,310 $ 100,171
Apr 9, 5 PM $ 0.0₅739
-0.24%
$ 421,854 $ 100,169
Apr 9, 4 PM $ 0.0₅74
+0.26%
$ 422,310 $ 100,170
Apr 9, 3 PM $ 0.0₅738
-0.27%
$ 421,226 $ 100,062
Apr 9, 2 PM $ 0.0₅74
+0.14%
$ 422,368 $ 97,516
Apr 9, 1 PM $ 0.0₅739
+0.12%
$ 421,797 $ 92,704
Apr 9, 12 PM $ 0.0₅738
-0.12%
$ 421,283 $ 84,650
Apr 9, 11 AM $ 0.0₅739
+0.12%
$ 421,797 $ 83,961
Apr 9, 10 AM $ 0.0₅739
-0.12%
$ 421,797 $ 83,572
Apr 9, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 85,221
Apr 9, 8 AM $ 0.0₅739
-0.14%
$ 421,797 $ 85,469
Apr 9, 7 AM $ 0.0₅74
+0.00%
$ 422,368 $ 83,825
Apr 9, 6 AM $ 0.0₅74
-0.13%
$ 422,368 $ 81,022
Apr 9, 5 AM $ 0.0₅739
-0.14%
$ 421,797 $ 79,487
Apr 9, 4 AM $ 0.0₅74
+0.00%
$ 422,368 $ 78,567
Apr 9, 3 AM $ 0.0₅741
+0.26%
$ 422,881 $ 78,268
Apr 9, 2 AM $ 0.0₅739
+0.00%
$ 421,797 $ 77,902
Apr 9, 1 AM $ 0.0₅739
-0.27%
$ 421,797 $ 76,613
Apr 9, 12 AM $ 0.0₅741
+0.14%
$ 422,938 $ 75,998
Apr 8, 11 PM $ 0.0₅74
+0.14%
$ 422,368 $ 73,206
Apr 8, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 65,529
Apr 8, 9 PM $ 0.0₅739
+0.12%
$ 421,797 $ 60,406
Apr 8, 8 PM $ 0.0₅738
-0.12%
$ 421,283 $ 58,043
Apr 8, 7 PM $ 0.0₅739
+0.14%
$ 421,797 $ 56,328
Apr 8, 6 PM $ 0.0₅74
+0.14%
$ 422,368 $ 55,838
Apr 8, 5 PM $ 0.0₅739
-0.14%
$ 421,797 $ 56,477
Apr 8, 4 PM $ 0.0₅74
+0.14%
$ 422,368 $ 58,322
Apr 8, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 59,204
Apr 8, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 59,337