FishWar Historical Data

FISHW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅745
+0.00%
$ 425,221 $ 74,838
Apr 12, 7 PM $ 0.0₅745
+0.12%
$ 425,221 $ 75,667
Apr 12, 6 PM $ 0.0₅744
-0.12%
$ 424,708 $ 75,536
Apr 12, 5 PM $ 0.0₅745
+0.00%
$ 425,221 $ 75,697
Apr 12, 4 PM $ 0.0₅745
+0.01%
$ 425,221 $ 78,360
Apr 12, 3 PM $ 0.0₅745
-0.01%
$ 425,164 $ 80,778
Apr 12, 2 PM $ 0.0₅745
+0.00%
$ 425,221 $ 83,896
Apr 12, 1 PM $ 0.0₅745
+0.00%
$ 425,221 $ 91,642
Apr 12, 12 PM $ 0.0₅745
+0.00%
$ 425,221 $ 93,306
Apr 12, 11 AM $ 0.0₅745
-0.15%
$ 425,221 $ 98,544
Apr 12, 10 AM $ 0.0₅745
-0.13%
$ 425,278 $ 101,406
Apr 12, 9 AM $ 0.0₅746
+0.00%
$ 425,849 $ 103,475
Apr 12, 3 AM $ 0.0₅681
-7.90%
$ 388,464 $ 108,457
Apr 12, 2 AM $ 0.0₅739
-0.14%
$ 421,797 $ 98,217
Apr 12, 1 AM $ 0.0₅74
-0.13%
$ 422,368 $ 97,143
Apr 12, 12 AM $ 0.0₅739
+0.00%
$ 421,854 $ 97,456
Apr 11, 11 PM $ 0.0₅739
+0.01%
$ 421,854 $ 99,023
Apr 11, 10 PM $ 0.0₅739
-0.12%
$ 421,797 $ 100,138
Apr 11, 9 PM $ 0.0₅74
-0.01%
$ 422,310 $ 100,386
Apr 11, 8 PM $ 0.0₅74
+0.14%
$ 422,368 $ 100,856
Apr 11, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 99,466
Apr 11, 6 PM $ 0.0₅739
+0.00%
$ 421,797 $ 100,005
Apr 11, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 99,468
Apr 11, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 100,004
Apr 11, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 100,345
Apr 11, 2 PM $ 0.0₅739
+0.12%
$ 421,797 $ 101,991
Apr 11, 1 PM $ 0.0₅739
+0.14%
$ 421,797 $ 96,276
Apr 11, 12 PM $ 0.0₅738
-0.14%
$ 421,226 $ 92,811
Apr 11, 11 AM $ 0.0₅739
-0.14%
$ 421,797 $ 87,292
Apr 11, 10 AM $ 0.0₅74
+0.14%
$ 422,368 $ 85,371
Apr 11, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 85,086
Apr 11, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 84,889
Apr 11, 7 AM $ 0.0₅739
+0.00%
$ 421,797 $ 83,012
Apr 11, 6 AM $ 0.0₅739
+0.00%
$ 421,797 $ 81,398
Apr 11, 5 AM $ 0.0₅739
-0.14%
$ 421,797 $ 80,813
Apr 11, 4 AM $ 0.0₅74
+0.14%
$ 422,368 $ 80,071
Apr 11, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 79,666
Apr 11, 2 AM $ 0.0₅739
+0.14%
$ 421,797 $ 79,294
Apr 11, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 79,673
Apr 11, 12 AM $ 0.0₅739
+0.12%
$ 421,740 $ 79,823
Apr 10, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 78,819
Apr 10, 10 PM $ 0.0₅74
+0.01%
$ 422,368 $ 76,996
Apr 10, 9 PM $ 0.0₅74
+0.24%
$ 422,310 $ 75,374
Apr 10, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,912
Apr 10, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 72,770
Apr 10, 6 PM $ 0.0₅741
+0.27%
$ 422,938 $ 71,270
Apr 10, 5 PM $ 0.0₅739
+0.14%
$ 421,797 $ 69,274
Apr 10, 4 PM $ 0.0₅738
-0.14%
$ 421,226 $ 66,424
Apr 10, 3 PM $ 0.0₅739
+0.12%
$ 421,797 $ 63,743
Apr 10, 2 PM $ 0.0₅738
-0.12%
$ 421,283 $ 62,757