FishWar Historical Data

FISHW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 73,680
Apr 17, 2 AM $ 0.0₅746
-0.13%
$ 425,792 $ 73,204
Apr 17, 1 AM $ 0.0₅747
+0.13%
$ 426,363 $ 72,143
Apr 17, 12 AM $ 0.0₅746
-0.13%
$ 425,792 $ 72,669
Apr 16, 11 PM $ 0.0₅747
+0.13%
$ 426,363 $ 73,542
Apr 16, 10 PM $ 0.0₅746
-0.12%
$ 425,792 $ 73,489
Apr 16, 9 PM $ 0.0₅746
-0.13%
$ 425,792 $ 73,278
Apr 16, 8 PM $ 0.0₅747
+0.00%
$ 426,363 $ 73,423
Apr 16, 7 PM $ 0.0₅747
+0.00%
$ 426,363 $ 73,487
Apr 16, 6 PM $ 0.0₅747
+0.00%
$ 426,363 $ 73,630
Apr 16, 5 PM $ 0.0₅747
+0.00%
$ 426,363 $ 75,598
Apr 16, 4 PM $ 0.0₅747
+0.00%
$ 426,363 $ 76,596
Apr 16, 3 PM $ 0.0₅747
+0.13%
$ 426,363 $ 78,010
Apr 16, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 79,168
Apr 16, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 82,113
Apr 16, 12 PM $ 0.0₅745
-0.12%
$ 425,278 $ 85,011
Apr 16, 11 AM $ 0.0₅745
-0.12%
$ 425,278 $ 83,774
Apr 16, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 83,120
Apr 16, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 81,860
Apr 16, 8 AM $ 0.0₅745
-0.12%
$ 425,278 $ 82,454
Apr 16, 7 AM $ 0.0₅747
+0.08%
$ 426,135 $ 81,445
Apr 16, 6 AM $ 0.0₅745
-0.20%
$ 425,278 $ 78,062
Apr 16, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 77,058
Apr 16, 4 AM $ 0.0₅747
+0.08%
$ 426,135 $ 74,977
Apr 16, 3 AM $ 0.0₅746
-0.08%
$ 425,792 $ 74,210
Apr 16, 2 AM $ 0.0₅747
+0.08%
$ 426,135 $ 74,421
Apr 16, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 74,302
Apr 16, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 73,926
Apr 15, 11 PM $ 0.0₅746
-0.08%
$ 425,792 $ 72,837
Apr 15, 10 PM $ 0.0₅747
+0.08%
$ 426,135 $ 74,724
Apr 15, 9 PM $ 0.0₅746
+0.00%
$ 425,792 $ 76,592
Apr 15, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 76,247
Apr 15, 7 PM $ 0.0₅746
+0.00%
$ 425,792 $ 75,710
Apr 15, 6 PM $ 0.0₅746
+0.00%
$ 425,792 $ 74,917
Apr 15, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 72,728
Apr 15, 4 PM $ 0.0₅746
+0.00%
$ 425,792 $ 72,907
Apr 15, 3 PM $ 0.0₅746
+0.00%
$ 425,792 $ 72,307
Apr 15, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 71,704
Apr 15, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 68,836
Apr 15, 12 PM $ 0.0₅746
+0.00%
$ 425,792 $ 65,621
Apr 15, 11 AM $ 0.0₅746
+0.00%
$ 425,792 $ 65,679
Apr 15, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 64,708
Apr 15, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 63,660
Apr 15, 8 AM $ 0.0₅747
+0.08%
$ 426,135 $ 61,746
Apr 15, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 61,131
Apr 15, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 60,807
Apr 15, 5 AM $ 0.0₅746
+0.13%
$ 425,792 $ 60,886
Apr 15, 4 AM $ 0.0₅745
-0.13%
$ 425,221 $ 60,986
Apr 15, 3 AM $ 0.0₅747
+0.08%
$ 426,135 $ 61,611
Apr 15, 2 AM $ 0.0₅746
-0.08%
$ 425,792 $ 60,380