FishWar Historical Data

FISHW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0₅747
+0.13%
$ 426,363 $ 68,539
Apr 19, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,681
Apr 19, 2 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,648
Apr 19, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,549
Apr 19, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,497
Apr 18, 11 PM $ 0.0₅746
+0.00%
$ 425,792 $ 65,842
Apr 18, 10 PM $ 0.0₅746
+0.00%
$ 425,792 $ 64,306
Apr 18, 9 PM $ 0.0₅746
+0.00%
$ 425,792 $ 63,578
Apr 18, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 63,849
Apr 18, 7 PM $ 0.0₅746
-0.13%
$ 425,792 $ 64,730
Apr 18, 6 PM $ 0.0₅747
+0.13%
$ 426,363 $ 64,556
Apr 18, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 62,672
Apr 18, 4 PM $ 0.0₅746
+0.00%
$ 425,792 $ 60,177
Apr 18, 3 PM $ 0.0₅746
+0.00%
$ 425,792 $ 57,606
Apr 18, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 55,866
Apr 18, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 52,523
Apr 18, 12 PM $ 0.0₅746
+0.00%
$ 425,792 $ 49,229
Apr 18, 11 AM $ 0.0₅746
-0.13%
$ 425,792 $ 48,726
Apr 18, 10 AM $ 0.0₅747
+0.13%
$ 426,363 $ 49,687
Apr 18, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 48,179
Apr 18, 8 AM $ 0.0₅746
-0.13%
$ 425,792 $ 44,788
Apr 18, 7 AM $ 0.0₅747
+0.13%
$ 426,363 $ 46,772
Apr 18, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 47,083
Apr 18, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 47,325
Apr 18, 4 AM $ 0.0₅746
-0.13%
$ 425,792 $ 48,523
Apr 18, 3 AM $ 0.0₅747
+0.13%
$ 426,363 $ 50,159
Apr 18, 2 AM $ 0.0₅746
+0.00%
$ 425,792 $ 51,336
Apr 18, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 53,431
Apr 18, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 53,918
Apr 17, 11 PM $ 0.0₅746
+0.00%
$ 425,792 $ 54,883
Apr 17, 10 PM $ 0.0₅746
-0.13%
$ 425,792 $ 56,107
Apr 17, 9 PM $ 0.0₅747
+0.13%
$ 426,363 $ 57,937
Apr 17, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 58,343
Apr 17, 7 PM $ 0.0₅746
-0.13%
$ 425,792 $ 59,206
Apr 17, 6 PM $ 0.0₅747
+0.13%
$ 426,363 $ 60,364
Apr 17, 5 PM $ 0.0₅746
-0.13%
$ 425,792 $ 60,898
Apr 17, 4 PM $ 0.0₅747
+0.15%
$ 426,363 $ 61,844
Apr 17, 3 PM $ 0.0₅746
-0.15%
$ 425,735 $ 62,831
Apr 17, 2 PM $ 0.0₅747
+0.13%
$ 426,363 $ 64,153
Apr 17, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 66,917
Apr 17, 12 PM $ 0.0₅746
-0.13%
$ 425,792 $ 65,049
Apr 17, 11 AM $ 0.0₅747
+0.13%
$ 426,363 $ 67,091
Apr 17, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 67,625
Apr 17, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 69,505
Apr 17, 8 AM $ 0.0₅746
+0.00%
$ 425,792 $ 70,699
Apr 17, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,745
Apr 17, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 71,228
Apr 17, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 71,735
Apr 17, 4 AM $ 0.0₅746
+0.13%
$ 425,792 $ 73,472
Apr 17, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 73,680