FishWar Historical Data

FISHW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅735
+0.00%
$ 419,514 $ 93,676
Apr 21, 9 AM $ 0.0₅735
-0.14%
$ 419,514 $ 97,893
Apr 21, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 116,115
Apr 21, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 125,531
Apr 21, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 127,938
Apr 21, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 128,772
Apr 21, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 129,321
Apr 21, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 130,496
Apr 21, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 116,904
Apr 21, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 117,389
Apr 21, 12 AM $ 0.0₅736
+0.14%
$ 420,084 $ 118,192
Apr 20, 11 PM $ 0.0₅735
-0.27%
$ 419,514 $ 118,852
Apr 20, 10 PM $ 0.0₅737
+0.41%
$ 420,655 $ 116,414
Apr 20, 9 PM $ 0.0₅734
+0.07%
$ 418,943 $ 116,951
Apr 20, 8 PM $ 0.0₅733
+0.20%
$ 418,658 $ 107,384
Apr 20, 7 PM $ 0.0₅733
+10.62%
$ 418,429 $ 96,284
Apr 20, 6 PM $ 0.0₅663
+12.32%
$ 378,247 $ 86,409
Apr 20, 5 PM $ 0.0₅59
-5.98%
$ 336,753 $ 83,989
Apr 20, 4 PM $ 0.0₅625
-15.20%
$ 356,729 $ 74,472
Apr 20, 3 PM $ 0.0₅737
+0.27%
$ 420,655 $ 71,487
Apr 20, 9 AM $ 0.0₅55
-10.70%
$ 313,979 $ 74,928
Apr 20, 8 AM $ 0.0₅614
-17.69%
$ 350,451 $ 70,435
Apr 20, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 65,375
Apr 20, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 64,992
Apr 20, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 65,035
Apr 20, 4 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,607
Apr 20, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 67,889
Apr 20, 2 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,080
Apr 20, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,438
Apr 20, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,993
Apr 19, 11 PM $ 0.0₅746
-0.13%
$ 425,792 $ 70,002
Apr 19, 10 PM $ 0.0₅747
+0.00%
$ 426,363 $ 71,722
Apr 19, 9 PM $ 0.0₅747
+0.00%
$ 426,363 $ 72,616
Apr 19, 8 PM $ 0.0₅747
+0.00%
$ 426,363 $ 72,495
Apr 19, 7 PM $ 0.0₅747
+0.00%
$ 426,363 $ 72,709
Apr 19, 6 PM $ 0.0₅747
+0.13%
$ 426,363 $ 74,062
Apr 19, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 74,961
Apr 19, 4 PM $ 0.0₅746
-0.13%
$ 425,792 $ 76,858
Apr 19, 3 PM $ 0.0₅747
+0.13%
$ 426,363 $ 76,491
Apr 19, 2 PM $ 0.0₅746
-0.13%
$ 425,792 $ 76,296
Apr 19, 1 PM $ 0.0₅747
+0.00%
$ 426,363 $ 77,719
Apr 19, 12 PM $ 0.0₅747
+0.13%
$ 426,363 $ 77,305
Apr 19, 11 AM $ 0.0₅746
+0.00%
$ 425,792 $ 74,899
Apr 19, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,402
Apr 19, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,875
Apr 19, 8 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,223
Apr 19, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 69,703
Apr 19, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 69,149
Apr 19, 5 AM $ 0.0₅746
-0.13%
$ 425,792 $ 69,935
Apr 19, 4 AM $ 0.0₅747
+0.13%
$ 426,363 $ 68,539