FishWar Historical Data

FISHW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 30,571
Apr 23, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 33,337
Apr 23, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 34,782
Apr 23, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 36,802
Apr 23, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 39,254
Apr 23, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 41,534
Apr 23, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 42,647
Apr 23, 4 AM $ 0.0₅736
+0.14%
$ 420,084 $ 41,936
Apr 23, 3 AM $ 0.0₅735
+0.00%
$ 419,514 $ 42,455
Apr 23, 2 AM $ 0.0₅735
+0.00%
$ 419,514 $ 42,363
Apr 23, 1 AM $ 0.0₅735
+0.00%
$ 419,514 $ 42,147
Apr 23, 12 AM $ 0.0₅735
+0.00%
$ 419,514 $ 44,332
Apr 22, 11 PM $ 0.0₅735
+0.41%
$ 419,514 $ 46,018
Apr 22, 10 PM $ 0.0₅732
-0.41%
$ 417,801 $ 47,189
Apr 22, 9 PM $ 0.0₅735
+0.00%
$ 419,514 $ 48,548
Apr 22, 8 PM $ 0.0₅735
+0.00%
$ 419,514 $ 51,614
Apr 22, 7 PM $ 0.0₅735
+0.00%
$ 419,514 $ 54,097
Apr 22, 6 PM $ 0.0₅735
+0.00%
$ 419,514 $ 56,873
Apr 22, 5 PM $ 0.0₅735
+0.00%
$ 419,514 $ 61,797
Apr 22, 4 PM $ 0.0₅735
+0.00%
$ 419,514 $ 62,153
Apr 22, 3 PM $ 0.0₅735
+0.00%
$ 419,514 $ 62,224
Apr 22, 2 PM $ 0.0₅735
-0.14%
$ 419,514 $ 61,738
Apr 22, 1 PM $ 0.0₅735
+0.00%
$ 419,514 $ 66,143
Apr 22, 12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 68,404
Apr 22, 11 AM $ 0.0₅735
+0.00%
$ 419,514 $ 68,994
Apr 22, 10 AM $ 0.0₅735
+0.00%
$ 419,514 $ 68,233
Apr 22, 9 AM $ 0.0₅735
+0.00%
$ 419,514 $ 68,660
Apr 22, 8 AM $ 0.0₅735
+0.00%
$ 419,514 $ 67,400
Apr 22, 7 AM $ 0.0₅735
+0.00%
$ 419,514 $ 64,514
Apr 22, 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 62,101
Apr 22, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 60,838
Apr 22, 4 AM $ 0.0₅735
+0.00%
$ 419,514 $ 59,646
Apr 22, 3 AM $ 0.0₅735
-0.14%
$ 419,514 $ 58,478
Apr 22, 2 AM $ 0.0₅736
+0.14%
$ 420,084 $ 71,129
Apr 22, 1 AM $ 0.0₅735
+0.00%
$ 419,514 $ 69,609
Apr 22, 12 AM $ 0.0₅735
+0.00%
$ 419,514 $ 67,320
Apr 21, 11 PM $ 0.0₅735
+0.00%
$ 419,514 $ 65,210
Apr 21, 10 PM $ 0.0₅735
+0.00%
$ 419,514 $ 66,427
Apr 21, 9 PM $ 0.0₅735
+0.00%
$ 419,514 $ 65,020
Apr 21, 8 PM $ 0.0₅735
+0.00%
$ 419,514 $ 72,236
Apr 21, 7 PM $ 0.0₅735
+0.00%
$ 419,514 $ 81,036
Apr 21, 6 PM $ 0.0₅735
+0.00%
$ 419,514 $ 87,618
Apr 21, 5 PM $ 0.0₅735
+0.00%
$ 419,514 $ 86,641
Apr 21, 4 PM $ 0.0₅736
+0.14%
$ 420,084 $ 94,729
Apr 21, 3 PM $ 0.0₅735
+0.00%
$ 419,514 $ 100,161
Apr 21, 2 PM $ 0.0₅735
+0.00%
$ 419,514 $ 99,044
Apr 21, 1 PM $ 0.0₅735
+0.00%
$ 419,514 $ 94,213
Apr 21, 12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 93,579
Apr 21, 11 AM $ 0.0₅735
+0.00%
$ 419,514 $ 93,675
Apr 21, 10 AM $ 0.0₅735
+0.00%
$ 419,514 $ 93,676