FishWar Historical Data

FISHW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 85,953
Apr 25, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 85,071
Apr 25, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 77,875
Apr 25, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 80,419
Apr 25, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 80,202
Apr 25, 7 AM $ 0.0₅736
+0.14%
$ 420,084 $ 77,939
Apr 25, 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 75,350
Apr 25, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,573
Apr 25, 4 AM $ 0.0₅736
+0.14%
$ 420,084 $ 74,399
Apr 25, 3 AM $ 0.0₅735
+0.00%
$ 419,514 $ 73,949
Apr 25, 2 AM $ 0.0₅735
+0.00%
$ 419,514 $ 71,761
Apr 25, 1 AM $ 0.0₅735
-0.14%
$ 419,514 $ 71,381
Apr 25, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 70,452
Apr 24, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,802
Apr 24, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,685
Apr 24, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,033
Apr 24, 8 PM $ 0.0₅736
+0.14%
$ 420,084 $ 72,048
Apr 24, 7 PM $ 0.0₅735
-0.14%
$ 419,514 $ 71,315
Apr 24, 6 PM $ 0.0₅736
+0.14%
$ 420,084 $ 70,605
Apr 24, 5 PM $ 0.0₅735
+0.00%
$ 419,514 $ 67,499
Apr 24, 4 PM $ 0.0₅735
+0.00%
$ 419,514 $ 62,244
Apr 24, 3 PM $ 0.0₅735
-0.14%
$ 419,514 $ 59,874
Apr 24, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 53,570
Apr 24, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 48,597
Apr 24, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,767
Apr 24, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 42,675
Apr 24, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 40,896
Apr 24, 9 AM $ 0.0₅736
+0.14%
$ 420,084 $ 36,942
Apr 24, 8 AM $ 0.0₅735
+0.00%
$ 419,514 $ 34,491
Apr 24, 7 AM $ 0.0₅735
-0.14%
$ 419,514 $ 31,434
Apr 24, 6 AM $ 0.0₅736
+0.14%
$ 420,084 $ 29,889
Apr 24, 5 AM $ 0.0₅735
-0.14%
$ 419,514 $ 28,313
Apr 24, 4 AM $ 0.0₅736
+0.14%
$ 420,084 $ 28,630
Apr 24, 3 AM $ 0.0₅735
+0.00%
$ 419,514 $ 27,528
Apr 24, 2 AM $ 0.0₅735
-0.14%
$ 419,514 $ 27,066
Apr 24, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 26,834
Apr 24, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 25,460
Apr 23, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 21,846
Apr 23, 10 PM $ 0.0₅736
+0.14%
$ 420,084 $ 20,411
Apr 23, 9 PM $ 0.0₅735
-0.14%
$ 419,514 $ 19,655
Apr 23, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 18,705
Apr 23, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 18,075
Apr 23, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 18,173
Apr 23, 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 17,934
Apr 23, 4 PM $ 0.0₅736
+2.19%
$ 420,084 $ 18,236
Apr 23, 3 PM $ 0.0₅72
+0.00%
$ 411,066 $ 18,975
Apr 23, 2 PM $ 0.0₅72
-2.21%
$ 411,066 $ 22,676
Apr 23, 1 PM $ 0.0₅736
+0.20%
$ 420,370 $ 25,271
Apr 23, 12 PM $ 0.0₅735
-0.14%
$ 419,514 $ 27,824
Apr 23, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 30,571