FishWar Historical Data

FISHW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,188
Apr 27, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,275
Apr 27, 11 AM $ 0.0₅736
+0.27%
$ 420,084 $ 47,454
Apr 27, 10 AM $ 0.0₅734
-0.27%
$ 418,943 $ 49,633
Apr 27, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,853
Apr 27, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,021
Apr 27, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726
Apr 27, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,122
Apr 27, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,320
Apr 27, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,897
Apr 27, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,838
Apr 27, 2 AM $ 0.0₅736
+0.14%
$ 420,084 $ 55,217
Apr 27, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,526
Apr 27, 12 AM $ 0.0₅736
-0.12%
$ 420,084 $ 57,202
Apr 26, 11 PM $ 0.0₅737
+0.26%
$ 420,598 $ 57,574
Apr 26, 10 PM $ 0.0₅735
-0.14%
$ 419,514 $ 57,160
Apr 26, 9 PM $ 0.0₅736
+0.14%
$ 420,084 $ 58,358
Apr 26, 8 PM $ 0.0₅736
-0.14%
$ 420,084 $ 57,874
Apr 26, 7 PM $ 0.0₅737
+0.00%
$ 420,655 $ 58,650
Apr 26, 6 PM $ 0.0₅737
+0.14%
$ 420,655 $ 59,971
Apr 26, 5 PM $ 0.0₅736
-0.01%
$ 420,084 $ 63,998
Apr 26, 4 PM $ 0.0₅736
-0.12%
$ 420,142 $ 67,726
Apr 26, 3 PM $ 0.0₅737
+0.14%
$ 420,655 $ 62,792
Apr 26, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 70,397
Apr 26, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 78,405
Apr 26, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 84,934
Apr 26, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 86,540
Apr 26, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 92,512
Apr 26, 9 AM $ 0.0₅736
-0.01%
$ 420,084 $ 90,952
Apr 26, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 91,429
Apr 26, 7 AM $ 0.0₅736
-0.14%
$ 420,084 $ 94,004
Apr 26, 6 AM $ 0.0₅737
+0.14%
$ 420,655 $ 96,146
Apr 26, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 97,259
Apr 26, 4 AM $ 0.0₅736
-0.27%
$ 420,084 $ 96,695
Apr 26, 3 AM $ 0.0₅737
+0.14%
$ 420,655 $ 97,470
Apr 26, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 99,366
Apr 26, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 99,791
Apr 26, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 100,195
Apr 25, 11 PM $ 0.0₅736
-0.98%
$ 420,084 $ 100,098
Apr 25, 10 PM $ 0.0₅743
+1.13%
$ 424,251 $ 100,274
Apr 25, 9 PM $ 0.0₅735
-0.14%
$ 419,514 $ 100,165
Apr 25, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,006
Apr 25, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,409
Apr 25, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 99,838
Apr 25, 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 98,242
Apr 25, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,386
Apr 25, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,998
Apr 25, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 97,324
Apr 25, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 91,460
Apr 25, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 85,953