FishWar Historical Data

FISHW Page 3
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,334
3:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,334
3:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,367
3:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,367
3:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,383
3:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,392
3:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,392
3:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,434
3:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,434
3:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,461
2:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,461
2:58 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,474
2:57 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,474
2:56 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,482
2:55 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,482
2:54 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,483
2:53 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,483
2:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,465
2:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,465
2:50 PM $ 0.0₅568
+0.00%
$ 324,766 $ 42,498
2:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,498
2:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,447
2:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,447
2:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,549
2:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,549
2:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,657
2:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,657
2:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,702
2:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,702
2:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,666
2:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,682
2:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,682
2:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,602
2:36 PM $ 0.0₅569
+0.00%
$ 324,196 $ 42,602
2:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,578
2:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,578
2:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,564
2:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,564
2:31 PM $ 0.0₅566
+0.00%
$ 324,196 $ 42,570
2:30 PM $ 0.0₅566
+0.00%
$ 324,196 $ 42,570
2:29 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,478
2:28 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,478
2:27 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,388
2:26 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,388
2:25 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,301
2:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,301
2:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,301
2:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,207
2:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,207
2:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,125