FishWar Historical Data

FISHW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₅607
-0.10%
$ 346,627 $ 54,200
Jun 21, 11 AM $ 0.0₅608
+0.15%
$ 346,969 $ 80,541
Jun 21, 10 AM $ 0.0₅607
+0.00%
$ 346,456 $ 85,332
Jun 21, 9 AM $ 0.0₅607
+0.48%
$ 346,456 $ 88,377
Jun 21, 8 AM $ 0.0₅606
-0.26%
$ 345,885 $ 90,986
Jun 21, 7 AM $ 0.0₅607
+0.15%
$ 346,456 $ 89,999
Jun 21, 6 AM $ 0.0₅606
-0.15%
$ 345,942 $ 94,741
Jun 21, 5 AM $ 0.0₅607
-0.02%
$ 346,456 $ 94,735
Jun 21, 4 AM $ 0.0₅607
+0.02%
$ 346,513 $ 93,763
Jun 21, 3 AM $ 0.0₅607
+0.00%
$ 346,456 $ 94,724
Jun 21, 2 AM $ 0.0₅608
+0.16%
$ 347,026 $ 98,468
Jun 21, 1 AM $ 0.0₅608
-0.16%
$ 347,026 $ 98,532
Jun 21, 12 AM $ 0.0₅609
+0.00%
$ 347,597 $ 98,313
Jun 20, 11 PM $ 0.0₅607
-0.33%
$ 346,456 $ 94,764
Jun 20, 10 PM $ 0.0₅609
+0.35%
$ 347,597 $ 94,682
Jun 20, 9 PM $ 0.0₅607
-0.20%
$ 346,398 $ 94,393
Jun 20, 8 PM $ 0.0₅608
+0.18%
$ 347,083 $ 94,415
Jun 20, 7 PM $ 0.0₅608
+0.16%
$ 347,026 $ 96,231
Jun 20, 6 PM $ 0.0₅607
-0.33%
$ 346,456 $ 96,866
Jun 20, 5 PM $ 0.0₅609
+0.00%
$ 347,597 $ 98,182
Jun 20, 4 PM $ 0.0₅609
-0.02%
$ 347,597 $ 101,260
Jun 20, 3 PM $ 0.0₅609
+0.02%
$ 347,654 $ 107,419
Jun 20, 2 PM $ 0.0₅609
+0.00%
$ 347,597 $ 118,449
Jun 20, 12 PM $ 0.0₅49
-8.21%
$ 279,961 $ 112,654
Jun 20, 11 AM $ 0.0₅56
-9.53%
$ 319,630 $ 95,799
Jun 20, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 94,286
Jun 20, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 93,189
Jun 20, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 89,265
Jun 20, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 85,366
Jun 20, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 79,046
Jun 20, 5 AM $ 0.0₅619
-0.02%
$ 353,305 $ 78,930
Jun 20, 4 AM $ 0.0₅619
-0.08%
$ 353,305 $ 78,964
Jun 20, 3 AM $ 0.0₅619
+0.16%
$ 353,305 $ 81,250
Jun 20, 2 AM $ 0.0₅618
-0.16%
$ 352,734 $ 78,132
Jun 20, 1 AM $ 0.0₅619
-0.16%
$ 353,305 $ 78,331
Jun 20, 12 AM $ 0.0₅62
+0.16%
$ 353,876 $ 77,411
Jun 19, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 76,594
Jun 19, 10 PM $ 0.0₅619
-0.16%
$ 353,305 $ 76,410
Jun 19, 9 PM $ 0.0₅62
+0.16%
$ 353,876 $ 76,563
Jun 19, 8 PM $ 0.0₅619
+0.00%
$ 353,305 $ 76,360
Jun 19, 7 PM $ 0.0₅619
+0.00%
$ 353,305 $ 76,718
Jun 19, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 82,339
Jun 19, 5 PM $ 0.0₅617
-0.48%
$ 352,163 $ 87,075
Jun 19, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 82,978
Jun 19, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 80,613
Jun 19, 2 PM $ 0.0₅619
-0.16%
$ 353,305 $ 72,333
Jun 19, 1 PM $ 0.0₅62
+0.16%
$ 353,876 $ 71,167
Jun 19, 12 PM $ 0.0₅618
-0.15%
$ 352,791 $ 66,359
Jun 19, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,965
Jun 19, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,067