FishWar Historical Data

FISHW Page 29
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,516
10:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,422
10:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,422
10:10 PM $ 0.0₅567
+0.00%
$ 324,196 $ 65,332
10:09 PM $ 0.0₅567
+0.00%
$ 323,625 $ 65,332
10:08 PM $ 0.0₅567
+0.00%
$ 323,625 $ 65,283
10:07 PM $ 0.0₅568
+0.00%
$ 323,625 $ 65,283
10:06 PM $ 0.0₅568
+0.00%
$ 323,625 $ 65,244
10:05 PM $ 0.0₅568
+0.00%
$ 323,625 $ 65,244
10:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,224
10:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,224
10:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,219
10:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,219
10:00 PM $ 0.0₅569
+0.00%
$ 324,196 $ 65,170
9:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,170
9:58 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,173
9:57 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,173
9:56 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,151
9:55 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,151
9:54 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,129
9:53 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,129
9:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,113
9:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,113
9:50 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,093
9:49 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,093
9:48 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,094
9:47 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,080
9:46 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,080
9:45 PM $ 0.0₅567
+0.00%
$ 324,766 $ 65,032
9:44 PM $ 0.0₅567
+0.00%
$ 323,625 $ 65,032
9:43 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,977
9:42 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,865
9:41 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,865
9:40 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,847
9:39 PM $ 0.0₅567
+0.00%
$ 323,682 $ 64,847
9:38 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,803
9:37 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,803
9:36 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,796
9:35 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,796
9:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,750
9:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,750
9:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,724
9:31 PM $ 0.0₅567
+0.00%
$ 324,196 $ 64,698
9:30 PM $ 0.0₅567
+0.00%
$ 324,196 $ 64,698
9:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,702
9:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,702
9:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,684
9:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,684
9:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,672
9:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,672